WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $29.9600 One month high (close): $33.4700

WMB Daily Change: 0.67% Daily StdDev 1.39% WMB EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $32.93(0.67%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.46%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	13	32.12	31.88	32.48(0.12)	32.78(0.15)	32.85(0.06)	32.96	0.9	3	39(1.7)	50	[9]	[14]	[7]	80	46	UT	0.3	OpenLong	(7)	4	22	-0	0	1.3,97	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.78(hourly_sma_10 -0.55%) 32.48(hourly_sma_20 -1.46%) 32.12(daily_ema_20 -2.55%) 31.88(daily_ema_10 -3.28%) Resistance Levels:

2	Mar/24	12	32.12	31.88	32.44(0.09)	32.73(0.09)	32.83(0.03)	32.86	0.8	3	38(0.9)	50	[7]	[9]	[4]	75	47	UT	0.1	HoldLong	(7)	2	13	-5	9	1.2,95	42
3	Mar/24	11	32.12	31.88	32.41(0.06)	32.7(0.21)	32.82(0.06)	32.8	0.7	3	37(1.2)	35	[4]	[15]	[-4]	75	75	CR	-0.1	HoldShort	(7)	4	0	-7	-20	1.2,95	42
4	Mar/24	10	32.12	31.88	32.39(0.09)	32.63(0.18)	32.8(0.09)	32.8	0.7	3	36(1.3)	40	[7]	[17]	[-6]	81	62	CR	0	OpenShort	(4)	7	-15	-6	3	1.3,98	42
5	Mar/24	9	32.12	31.88	32.36(0.09)	32.57(0.28)	32.77(0.18)	32.87	0.8	3	34(2.7)	50	[7]	[27]	[3]	90	114	UT	0.3	OpenLong?	(9)	13	6	2	9	1.6,100	42

6	Mar/23	15	31.98	31.82	32.33(0.09)	32.48(0.31)	32.71(0.25)	32.84	0.9	3	32(4.4)	50	[7]	[32]	[6]	95	132	UT	0.5	OpenLong?	(4)	18	11	4	15	1.8,100	48
7	Mar/23	14	31.98	31.82	32.3(0.22)	32.38(0.28)	32.63(0.15)	32.79	0.8	3	27(-4.8)	50	[16]	[26]	[12]	98	-31	UT	0.6	HoldLong	(9)	11	24	7	20	1.9,100	48
8	Mar/23	13	31.98	31.82	32.23(0.22)	32.29(0.22)	32.58(0.37)	32.68	0.7	3	32(-5.2)	50	[16]	[40]	[7]	85	13	UT	0.3	HoldLong	(14)	26	6	8	20	1.4,100	48
9	Mar/23	12	31.98	31.82	32.16(0.22)	32.22(0.12)	32.46(0.28)	32.65	0.7	3	37(-3.2)	50	[16]	[30]	[13]	82	1	UT	0.5	HoldLong	(18)	20	20	6	20	1.4,97	48
10	Mar/23	11	31.98	31.82	32.09(0.22)	32.18(0.03)	32.37(0.34)	32.56	0.6	3	40(-3.3)	50	[16]	[31]	[16]	77	17	UT	0.5	HoldLong	(16)	24	22	18	20	1.2,97	48

11	Mar/23	10	31.98	31.82	32.02(0.19)	32.17(0.03)	32.26(0.34)	32.46	0.5	3	44(-3.3)	50	[14]	[30]	[1]	60	36	UT	0.5	OpenLong	(16)	24	-16	10	20	1,85	48
12	Mar/23	9	31.98	31.82	31.96(0.22)	32.16(0.12)	32.15(0.47)	32.53	0.6	3	47(-0.2)	50	[16]	[43]	[37]	63	79	UT	0.8	OpenLong?	(16)	34	92	16	20	1.3,80	48
13	Mar/22	15	31.86	31.78	31.89(0.09)	32.12(-0.09)	32(0.06)	32.12	0.2	3	47(4.4)	35	[6]	[3]	[-3]	22	-4	CR	0.3	HoldShort?	(12)	4	-14	5	9	0.5,59	44
14	Mar/22	14	31.86	31.78	31.86(0.13)	32.12(0)	32(0)	32.18	0.3	3	43(0.1)	50	[9]	[2]	[14]	29	-31	UT	0.4	OpenLong	(7)	0	36	4	16	0.7,61	44
15	Mar/22	13	31.86	31.78	31.82(0.09)	32.15(-0.09)	31.98(-0.34)	32.02	0.1	3	43(-0.3)	45	[7]	[-26]	[12]	14	-115	RG	0.1	Wait	(7)	-25	43	-10	-9	0.4,54	44

16	Mar/22	12	31.86	31.78	31.79(0.03)	32.18(-0.12)	32.09(-0.28)	31.83	-0	3	43(-0.2)	-10	[2]	[-24]	[-9]	6	-90	DR	-0.6	OpenShort	(4)	-20	-4	-21	-20	0.1,53	44
17	Mar/22	11	31.86	31.78	31.78(0.03)	32.22(0.16)	32.18(-0.19)	31.85	-0	3	43(-0.1)	-20	[2]	[-7]	[-23]	18	-58	DR	-0.7	OpenShort	(2)	-14	-32	-23	-20	0.1,65	44
18	Mar/22	10	31.86	31.78	31.77(0.06)	32.17(0.25)	32.24(-0.25)	31.99	0.1	3	43(0)	-25	[4]	[-8]	[-29]	44	-52	DR	-0.5	OpenShort	(4)	-18	-58	-12	-20	0.5,81	44
19	Mar/22	9	31.86	31.78	31.75(0.13)	32.09(0.31)	32.24(0)	32.25	0.4	3	43(1.2)	30	[9]	[14]	[-22]	69	29	CR	-0.1	HoldShort?	(9)	0	-60	-3	-20	1.1,91	44
20	Mar/21	15	31.74	31.84	31.71(0.16)	31.99(0.41)	32.32(0.15)	32.52	0.7	7	42(4.2)	50	[12]	[28]	[19]	87	138	UT	0.4	OpenLong?	(12)	11	53	-4	20	1.8,92	58

21	Mar/21	14	31.74	31.84	31.66(0.19)	31.86(0.35)	32.27(0.03)	32.28	0.5	7	38(0.8)	50	[14]	[18]	[9]	80	14	UT	0	HoldLong	(9)	2	27	-8	18	1.5,92	58
22	Mar/21	13	31.74	31.84	31.6(0.16)	31.75(0.32)	32.26(0.5)	32.16	0.4	7	37(0.1)	50	[12]	[51]	[-14]	79	144	CR	-0.2	OpenShort	(14)	37	-47	-7	20	1.4,94	58
23	Mar/21	12	31.74	31.84	31.55(0.19)	31.65(0.25)	32.1(0.72)	32.37	0.6	7	37(4.2)	50	[14]	[65]	[15]	100	249	UT	0.7	HoldLong	(16)	53	20	3	20	2,100	58
24	Mar/21	11	31.74	31.84	31.49(0.16)	31.57(0.25)	31.87(0.63)	32.28	0.5	7	33(4.1)	50	[12]	[58]	[13]	105	247	UT	1.1	HoldLong	(12)	46	-2	37	20	2.2,100	58
25	Mar/21	10	31.74	31.84	31.44(0.19)	31.49(0.25)	31.67(0.73)	32.29	0.5	7	29(5.4)	50	[14]	[66]	[24]	100	262	UT	2	HoldLong	(12)	53	20	45	20	2.7,82	58

26	Mar/21	9	31.74	31.84	31.38(0.19)	31.41(0.19)	31.44(0.67)	32.2	0.4	7	23(6.6)	50	[14]	[59]	[83]	90	236	UT	3	OpenLong?	(14)	49	193	40	20	3.2,60	58
27	Mar/18	15	31.6	31.91	31.38(0)	31.35(-0.06)	31.23(0.1)	31.36	-0.2	6	17(1)	50	[0]	[3]	[13]	-5	35	UR	0.7	SmallShort?	(4)	7	30	14	10	0.2,40	55
28	Mar/18	14	31.6	31.91	31.38(0)	31.37(-0.1)	31.2(-0.19)	31.23	-0.3	6	16(-0.4)	5	[0]	[-20]	[-5]	-36	-80	DR	0.2	OpenShort	(-2)	-14	-9	-4	-10	-0.5,27	55
29	Mar/18	13	31.6	31.91	31.32(0.03)	31.4(-0.1)	31.26(-0.13)	31.27	-0.3	6	16(-0.3)	40	[2]	[-15]	[6]	-30	-84	RG	0.1	Wait	(2)	-10	25	-12	-10	-0.3,28	55
30	Mar/18	12	31.6	31.91	31.32(0)	31.43(-0.1)	31.3(-0.22)	31.16	-0.4	6	16(-0.2)	-5	[0]	[-23]	[-8]	-46	-107	DR	-0.7	OpenShort	(0)	-16	2	-34	-20	-0.8,24	55

31	Mar/18	11	31.6	31.91	31.31(0.03)	31.43(0)	31.37(-0.29)	31.15	-0.4	6	17(-0.5)	-5	[2]	[-23]	[-15]	-25	-156	DR	-1.1	OpenShort	(2)	-22	-14	-28	-20	-0.8,45	55
32	Mar/18	10	31.6	31.91	31.3(0.1)	31.46(0.06)	31.46(-0.29)	31.21	-0.3	6	17(-4.3)	20	[8]	[-20]	[-31]	5	-209	DR	-1.2	OpenShort	(0)	-22	-71	-22	-20	-0.4,65	55
33	Mar/18	9	31.6	31.91	31.27(0.13)	31.44(0.1)	31.55(0.03)	31.52	-0.1	6	21(-2.3)	50	[10]	[6]	[-0]	57	-48	UT	-0.1	OpenLong?	(12)	2	7	-10	-9	1,82	55
34	Mar/17	15	31.52	32.1	31.23(0.13)	31.41(0.06)	31.54(-0.06)	31.49	-0	10	24(0.8)	50	[10]	[-1]	[-2]	58	-70	DR	-0.2	OpenShort?	(12)	-5	-2	-12	6	0.9,85	61
35	Mar/17	14	31.52	32.1	31.19(0.1)	31.39(0.13)	31.56(0.06)	31.5	-0	10	23(0.2)	50	[7]	[10]	[-7]	70	12	CR	-0.2	HoldShort	(7)	4	-16	-8	-3	1.1,92	61

36	Mar/17	13	31.52	32.1	31.16(0.1)	31.35(0.16)	31.54(0.25)	31.57	0	10	23(0.6)	50	[7]	[25]	[-2]	86	91	CR	0.1	OpenShort	(9)	19	-9	-1	16	1.5,98	61
37	Mar/17	12	31.52	32.1	31.13(0.06)	31.3(0.1)	31.46(0.41)	31.61	0.1	10	22(2.1)	50	[4]	[34]	[10]	95	194	UT	0.5	OpenLong	(9)	30	14	12	20	1.8,100	61
38	Mar/17	11	31.52	32.1	31.11(0.03)	31.27(0.13)	31.33(0.16)	31.55	0	10	20(1)	50	[2]	[16]	[6]	95	151	UT	0.9	HoldLong	(4)	12	0	21	20	1.8,100	61
39	Mar/17	10	31.52	32.1	31.11(0)	31.23(0.13)	31.28(0.16)	31.55	0	10	19(-0.5)	50	[0]	[15]	[18]	89	182	UR	1.1	SmallShort	(2)	12	30	22	20	1.9,91	61
40	Mar/17	9	31.52	32.1	31.1(0.06)	31.19(0.1)	31.23(0.22)	31.42	-0.1	10	20(1)	50	[4]	[20]	[25]	60	96	UT	0.8	OpenLong?	(-2)	16	65	9	20	1.3,77	61

41	Mar/16	15	31.45	32.23	31.08(-0.13)	31.16(0.03)	31.16(0.03)	31.14	-0.2	12	19(-4.2)	10	[-10]	[-1]	[8]	32	162	RG	-0.1	Wait?	(0)	2	25	6	-13	0.3,74	65
42	Mar/16	14	31.45	32.23	31.12(-0.16)	31.15(0.13)	31.15(-0.19)	31.03	-0.3	12	23(-5.2)	-50	[-12]	[-14]	[-20]	23	84	DT	-0.4	OpenShort	(-12)	-14	-55	9	-20	-0.3,80	65
43	Mar/16	13	31.45	32.23	31.17(-0.16)	31.11(0.23)	31.21(0.13)	31.27	-0.1	12	28(-4.8)	10	[-12]	[13]	[1]	34	226	UR	0.2	SmallShort	(-9)	10	-2	17	-13	0.3,76	65
44	Mar/16	12	31.45	32.23	31.22(-0.13)	31.04(0.13)	31.17(0.06)	31.28	-0.1	12	33(-3.5)	35	[-10]	[5]	[18]	15	167	UR	0.3	SmallShort	(-12)	4	46	7	13	0.1,62	65
45	Mar/16	11	31.45	32.23	31.26(-0.19)	31(0.06)	31.17(0)	31.08	-0.3	12	36(-3.2)	-5	[-14]	[-3]	[3]	-5	133	RG	-0.2	Wait	(-12)	0	2	9	6	-0.4,55	65

46	Mar/16	10	31.45	32.23	31.32(-0.19)	30.98(0.06)	31.17(0)	31.07	-0.3	12	39(-2.7)	-25	[-14]	[-3]	[-17]	-18	113	DT	-0.2	OpenShort	(-14)	0	-60	5	20	-0.5,45	65
47	Mar/16	9	31.45	32.23	31.38(-0.16)	30.96(0.06)	31.15(0.45)	31.33	-0.1	12	42(-3.6)	50	[-12]	[30]	[25]	-7	257	UR	0.3	SmallShort?	(-12)	33	53	14	20	-0.1,46	65
48	Mar/15	15	31.39	32.38	31.43(-0.22)	30.94(-0.1)	31.01(0.32)	31.1	-0.2	15	46(-1.9)	15	[-16]	[15]	[-2]	-31	206	RG	0.2	Wait?	(-16)	23	-14	-10	20	-0.6,34	62
49	Mar/15	14	31.39	32.38	31.5(-0.22)	30.97(-0.13)	30.91(0.23)	31.16	-0.2	15	48(-2)	30	[-16]	[7]	[9]	-32	174	UR	0.4	SmallShort	(-16)	17	14	-11	20	-0.5,31	62
50	Mar/15	13	31.39	32.38	31.57(-0.19)	30.97(0)	30.84(0.13)	31.1	-0.2	15	50(-0.8)	20	[-14]	[5]	[3]	-49	78	UR	0.4	SmallShort	(-16)	10	14	-16	16	-0.7,19	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI