YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $3.1100 One month high (close): $7.1600

YINN Daily Change: -2.95% Daily StdDev 10.66% YINN EMA_5_Trend: 1.63% 10Minute StdDev: $0

Latest Price : $4.94(-2.95%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: -0.2

Sample size 3 Avg positive next hour return: 0.16%(33%) Avg negative next hour return: -1.67%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	12	5.18	4.52	5.04(0.6)	(0)	4.9(-1.01)	4.88	-0.3	-12	19(-2.5)	-50	[6]	[-8]	[-19]	-53	-732	DR	-0.1	OpenShort	(8)	-10	12	-15	-20	-0.7,15	50
Daily Trend: % Up Forces: 5.04(hourly_sma_20 3.28%) Down Forces: Support Levels: 4.52(weak_daily_ema_10 -7.38%) Resistance Levels: 5.18(daily_ema_20 6.15%)

2	Mar/24	11	5.18	4.52	5.01(0.2)	5.05(-0.59)	4.95(-1.2)	4.85	-0.3	-12	21(-1.6)	-45	[2]	[-13]	[3]	-62	-562	RG	-0.4	Wait	(8)	-11	41	-33	-20	-0.7,6	50
3	Mar/24	10	5.18	4.52	5(0.2)	5.08(-0.78)	5.01(-2.34)	4.75	-0.4	-12	23(-1.2)	-50	[2]	[-25]	[-49]	-49	-881	DR	-1	OpenShort	(4)	-22	-56	-35	-20	-1,26	50
4	Mar/24	9	5.18	4.52	4.99(0.4)	5.12(-0.58)	5.13(-1.54)	4.89	-0.3	-12	24(-2.1)	-50	[4]	[-16]	[-58]	-8	-581	DR	-0.9	OpenShort?	(4)	-14	-94	-23	-20	-0.4,52	50
5	Mar/23	15	5.28	4.47	4.97(0.61)	5.12(0)	5.21(0.39)	5.14	-0.1	-14	26(0.9)	-20	[6]	[4]	[-2]	37	93	CR	-0.2	HoldShort?	(16)	4	0	-11	0	0.6,72	49

6	Mar/23	14	5.28	4.47	4.94(-0.2)	5.15(-0.19)	5.19(0.78)	5.14	-0.1	-14	25(-0.3)	-50	[-2]	[5]	[5]	55	591	UR	-0.2	SmallShort	(12)	7	-8	-1	20	0.7,87	49
7	Mar/23	13	5.28	4.47	4.94(0)	5.16(-0.19)	5.19(0)	5.16	-0.1	-14	25(-0.4)	-50	[0]	[-2]	[-17]	62	420	DR	0	OpenShort	(-4)	0	-51	9	-19	0.7,94	49
8	Mar/23	12	5.28	4.47	4.94(0)	5.17(0.58)	5.15(0.78)	5.3	0	-14	26(0)	-45	[0]	[9]	[7]	71	803	UR	0.5	SmallShort	(4)	7	4	14	20	1.1,93	49
9	Mar/23	11	5.28	4.47	4.94(0)	5.14(1.38)	5.11(0.39)	5.29	0	-14	26(0.1)	-15	[0]	[9]	[25]	59	736	UR	0.6	SmallShort	(-4)	4	88	3	-20	1.1,81	49
10	Mar/23	10	5.28	4.47	4.94(0)	5.07(1)	5.09(-0.59)	5.06	-0.2	-14	26(0)	-50	[0]	[-2]	[-4]	35	148	DR	-0.1	OpenShort	(-4)	-6	47	-6	-20	0.3,77	49

11	Mar/23	9	5.28	4.47	4.94(0)	5.02(0.8)	5.12(-1.16)	4.94	-0.3	-14	26(0)	-50	[0]	[-8]	[-46]	29	-159	DR	-0.6	OpenShort?	(0)	-11	-79	-10	-20	-0,79	49
12	Mar/22	15	5.38	4.47	4.95(0.41)	4.98(1.22)	5.12(0)	5.15	-0.2	-16	26(1.6)	-20	[4]	[6]	[1]	51	204	RG	-0.1	Wait?	(4)	0	0	-3	18	0.6,86	47
13	Mar/22	14	5.38	4.47	4.93(0.61)	4.92(1.23)	5.12(0)	5.15	-0.2	-16	24(-0.7)	-20	[6]	[7]	[-4]	54	157	CR	-0.1	HoldShort	(8)	0	-11	-3	0	0.7,86	47
14	Mar/22	13	5.38	4.47	4.9(0.62)	4.86(1.67)	5.18(2.57)	5.18	-0.2	-16	25(-0.2)	15	[6]	[33]	[15]	60	580	UT	0	OpenLong	(12)	24	4	7	20	0.9,87	47
15	Mar/22	12	5.38	4.47	4.87(0.62)	4.78(1.06)	5.05(2.43)	5.17	-0.2	-16	25(0)	15	[6]	[29]	[21]	59	610	UT	0.4	OpenLong	(12)	23	-22	15	20	0.9,86	47

16	Mar/22	11	5.38	4.47	4.84(0.83)	4.78(0)	4.93(3.14)	5.23	-0.1	-16	25(0.3)	25	[8]	[31]	[68]	64	789	UT	0.9	OpenLong	(16)	29	15	38	20	1.2,84	47
17	Mar/22	10	5.38	4.47	4.8(0.84)	4.73(-0.21)	4.78(2.8)	5.19	-0.1	-16	25(-0.1)	25	[8]	[27]	[75]	38	743	UT	1.3	OpenLong	(16)	26	34	29	20	1.2,58	47
18	Mar/22	9	5.38	4.47	4.76(0.63)	4.74(-0.42)	4.65(2.42)	5.1	-0.2	-16	25(0.1)	15	[6]	[22]	[129]	13	695	UT	1.4	OpenLong?	(16)	23	230	24	20	1.1,35	47
19	Mar/21	15	5.49	4.44	4.73(0.21)	4.76(-1.45)	4.54(0.44)	4.56	-0.7	-20	25(0.4)	-35	[2]	[-6]	[5]	-51	-411	RG	0.1	Wait?	(0)	4	-9	0	20	-0.5,12	43
20	Mar/21	14	5.49	4.44	4.72(-0.42)	4.83(-0.82)	4.54(0)	4.58	-0.7	-20	24(-0.1)	-50	[-4]	[-8]	[-4]	-49	-94	DT	0.2	OpenShort	(4)	0	39	0	-20	-0.4,11	43

21	Mar/21	13	5.49	4.44	4.72(0)	4.87(-1.02)	4.52(-3.42)	4.49	-0.8	-20	24(0.2)	-50	[0]	[-41]	[-38]	-58	-947	DR	-0.1	OpenShort	(-8)	-32	-21	-9	-20	-0.8,12	43
22	Mar/21	12	5.49	4.44	4.72(0)	4.92(-0.61)	4.68(-2.9)	4.54	-0.7	-20	24(0)	-50	[0]	[-34]	[-39]	-52	-770	DR	-0.4	OpenShort	(0)	-27	0	-21	-20	-0.6,13	43
23	Mar/21	11	5.49	4.44	4.72(0)	4.92(0)	4.82(-3.21)	4.54	-0.7	-20	24(0)	-50	[0]	[-34]	[-38]	-49	-812	DR	-0.9	OpenShort	(0)	-30	44	-45	-20	-0.6,16	43
24	Mar/21	10	5.49	4.44	4.74(-0.21)	4.95(-0.2)	4.98(-3.3)	4.44	-0.8	-20	24(0.3)	-50	[-2]	[-36]	[-86]	-30	-929	DT	-1.7	OpenShort	(-4)	-31	-76	-42	-20	-0.9,43	43
25	Mar/21	9	5.49	4.44	4.75(0.42)	4.96(0.2)	5.15(-1.15)	4.62	-0.7	-20	24(-0.7)	-50	[4]	[-12]	[-113]	12	-615	DR	-1.7	OpenShort?	(4)	-11	-230	-27	-20	-0.4,72	43

26	Mar/18	15	5.66	4.49	4.73(0.85)	4.95(1.64)	5.21(0.77)	5.24	-0.3	-22	25(2)	-15	[8]	[14]	[-2]	86	761	CR	0.1	OpenShort?	(17)	7	-15	-0	20	1.6,96	46
27	Mar/18	14	5.66	4.49	4.69(2.4)	4.87(1.88)	5.17(1.77)	5.28	-0.3	-22	23(-8.5)	40	[23]	[28]	[10]	97	302	UT	0.3	HoldLong	(25)	17	-15	8	20	1.9,99	46
28	Mar/18	13	5.66	4.49	4.58(2.69)	4.78(1.92)	5.08(3.25)	5.32	-0.2	-22	31(-5.7)	25	[26]	[43]	[42]	92	698	UT	0.5	HoldLong	(47)	31	26	7	20	1.7,99	46
29	Mar/18	12	5.66	4.49	4.46(2.53)	4.69(1.74)	4.92(3.14)	5.25	-0.3	-22	37(-3.7)	25	[24]	[41]	[68]	87	915	UT	0.6	HoldLong	(53)	30	105	9	20	1.5,99	46
30	Mar/18	11	5.66	4.49	4.35(2.11)	4.69(0)	4.77(1.71)	4.98	-0.5	-22	40(-3.2)	40	[20]	[18]	[40]	74	626	UT	0.4	OpenLong	(45)	16	-8	14	20	1.1,96	46

31	Mar/18	10	5.66	4.49	4.26(2.4)	4.61(1.1)	4.69(2.63)	5	-0.5	-22	44(-1.5)	40	[23]	[33]	[60]	70	885	UT	0.5	OpenLong	(46)	25	60	7	20	1.2,90	46
32	Mar/18	9	5.66	4.49	4.16(1.96)	4.56(0.66)	4.57(2.01)	4.85	-0.6	-22	45(-1.5)	40	[19]	[24]	[76]	61	949	UT	0.4	OpenLong?	(42)	19	146	4	20	1.1,83	46
33	Mar/17	15	5.83	4.52	4.08(2.26)	4.53(-0.22)	4.48(0.45)	4.51	-0.8	-26	47(2.2)	-35	[22]	[1]	[-18]	31	-1	CR	0	HoldShort?	(38)	4	-17	-5	-20	0.6,66	40
34	Mar/17	14	5.83	4.52	3.99(1.79)	4.54(0.22)	4.46(0.22)	4.55	-0.8	-26	44(-0.7)	-5	[17]	[0]	[3]	49	540	RG	0.1	Wait	(39)	2	9	2	0	0.8,79	40
35	Mar/17	13	5.83	4.52	3.92(1.55)	4.53(0.22)	4.45(-1.55)	4.53	-0.8	-26	45(-0.3)	-5	[15]	[-17]	[12]	48	602	RG	0.1	Wait	(40)	-15	26	-4	20	0.9,75	40

36	Mar/17	12	5.83	4.52	3.86(1.85)	4.52(0.44)	4.52(-0.44)	4.47	-0.9	-26	45(0.2)	-10	[18]	[-5]	[0]	46	607	RG	-0.1	Wait	(36)	-4	54	-8	-20	0.9,73	40
37	Mar/17	11	5.83	4.52	3.79(1.34)	4.5(2.74)	4.54(-1.09)	4.35	-0.9	-26	45(0.1)	-50	[13]	[-1]	[-79]	44	682	DR	-0.3	OpenShort	(26)	-11	-35	-18	-20	0.8,74	40
38	Mar/17	10	5.83	4.52	3.74(1.36)	4.38(3.3)	4.59(-0.65)	4.43	-0.9	-26	45(0.9)	-50	[13]	[6]	[-46]	59	1083	CR	-0.2	HoldShort	(32)	-6	-17	-10	-20	1,84	40
39	Mar/17	9	5.83	4.52	3.69(1.37)	4.24(3.67)	4.62(0.22)	4.47	-0.9	-26	44(1.5)	-50	[13]	[16]	[-80]	70	1461	CR	-0.2	HoldShort?	(32)	2	-174	-8	-20	1.1,92	40
40	Mar/16	15	6.04	4.68	3.64(1.39)	4.09(4.6)	4.61(2.44)	4.91	-0.7	-25	43(6.5)	25	[13]	[43]	[79]	98	3104	UT	0.4	OpenLong?	(44)	23	149	1	20	1.9,100	43

41	Mar/16	14	6.04	4.68	3.59(0.84)	3.91(3.99)	4.5(1.12)	4.56	-0.9	-25	36(1.8)	15	[8]	[26]	[25]	90	2422	UT	0.1	OpenLong	(17)	11	0	-3	20	1.6,100	43
42	Mar/16	13	6.04	4.68	3.56(0.56)	3.76(3.87)	4.45(6.97)	4.56	-0.9	-25	34(2)	0	[5]	[81]	[48]	93	3402	RG	0.2	Wait	(17)	67	9	7	20	1.7,100	43
43	Mar/16	12	6.04	4.68	3.54(0.57)	3.62(4.93)	4.16(7.77)	4.54	-0.9	-25	32(2.1)	5	[6]	[94]	[64]	95	3505	RG	0.7	Wait	(11)	75	26	19	20	1.8,100	43
44	Mar/16	11	6.04	4.68	3.52(0.57)	3.45(3.92)	3.86(8.12)	4.48	-0.9	-25	30(1.6)	5	[6]	[93]	[101]	98	3456	RG	1.2	SmallShort	(17)	79	31	51	20	1.9,100	43
45	Mar/16	10	6.04	4.68	3.5(0.29)	3.32(3.75)	3.57(7.85)	4.41	-1	-25	29(1.2)	-10	[3]	[89]	[149]	72	3435	RG	1.7	SmallShort	(6)	76	64	44	20	1.9,74	43

46	Mar/16	9	6.04	4.68	3.5(0)	3.2(3.56)	3.31(7.47)	4.27	-1	-25	28(-0.7)	-15	[0]	[83]	[379]	38	3162	UR	2.1	SmallShort?	(6)	72	716	34	20	1.7,45	43
47	Mar/15	15	6.23	4.82	3.49(-1.97)	3.09(-0.64)	3.08(0.33)	3.12	-1.8	-51	28(-1.2)	-40	[-19]	[-18]	[43]	-55	-35	DP	0.1	OpenShort?	(-39)	3	51	2	20	-0.8,15	7
48	Mar/15	14	6.23	4.82	3.56(-2.2)	3.11(-1.27)	3.07(0.99)	3.04	-1.8	-51	29(-1.4)	-50	[-36]	[-16]	[4]	-61	626	DP	-0.1	OpenShort	(-43)	16	6	-20	20	-1,14	7
49	Mar/15	13	6.23	4.82	3.64(-1.89)	3.15(-1.25)	3.04(-0.98)	3.03	-1.8	-51	31(-0.7)	-50	[-31]	[-47]	[-25]	-63	-274	DT	-0	OpenShort	(-42)	-16	-31	-21	-20	-1.1,15	7
50	Mar/15	12	6.23	4.82	3.71(-1.85)	3.19(-2.74)	3.07(-0.32)	3.08	-1.8	-51	32(-0.4)	-50	[-31]	[-49]	[28]	-62	-191	DP	0	OpenShort	(-36)	-5	-19	-21	20	-1.1,16	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI