VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $2.0000 One month high (close): $3.7650

VLDR Daily Change: 3.67% Daily StdDev 5.41% VLDR EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $2.54(3.67%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	12	2.59	2.37	2.53(0.4)	(0)	(0)	2.5	-0.2	-16	10(-0.6)	5	[7]	[4]	[7]	-51	-494	RG	0.3	Wait	(0)	0	24	-5	0	-0.5,12	49
Daily Trend: % Up Forces: 2.53(hourly_sma_20 1.2%) Down Forces: Support Levels: 2.37(weak_daily_ema_10 -5.2%) Resistance Levels: 2.59(daily_ema_20 3.6%)

2	Mar/24	11	2.59	2.37	2.53(0)	2.52(-0.4)	2.48(-0.8)	2.47	-0.2	-16	10(0.1)	-50	[0]	[-17]	[-0]	-65	-387	DT	-0.2	OpenShort	(8)	-15	16	-15	-20	-0.8,5	49
3	Mar/24	10	2.59	2.37	2.53(0)	2.53(-0.78)	2.5(-1.57)	2.45	-0.2	-16	10(-0.2)	-50	[0]	[-34]	[-19]	-67	-649	DR	-0.8	OpenShort	(-8)	-29	-32	-30	-20	-1.1,11	49
4	Mar/24	9	2.59	2.37	2.53(0)	2.55(-0.39)	2.54(-0.78)	2.49	-0.2	-16	11(-1.3)	-50	[0]	[-16]	[-9]	-37	-302	DR	-0.8	OpenShort?	(8)	-14	0	-32	-20	-0.5,26	49
5	Mar/23	15	2.64	2.32	2.52(0.4)	2.55(0)	2.54(0)	2.49	-0.2	-21	12(-0.2)	-50	[7]	[3]	[-30]	-21	-494	CR	-1	HoldShort?	(0)	0	-16	-31	-20	-0.4,39	38

6	Mar/23	14	2.64	2.32	2.52(0)	2.56(-0.39)	2.54(0)	2.51	-0.2	-21	12(-0.1)	-50	[0]	[-2]	[-20]	23	0	DR	-0.7	OpenShort	(8)	0	-46	-11	-20	0,73	38
7	Mar/23	13	2.64	2.32	2.52(0)	2.56(0)	2.56(-0.39)	2.57	-0.1	-21	12(0.2)	-50	[0]	[-6]	[-10]	60	149	DR	0.1	OpenShort	(0)	-7	-38	13	0	0.8,90	38
8	Mar/23	12	2.64	2.32	2.51(0.4)	2.57(0.78)	2.57(0.39)	2.62	-0	-21	12(0.8)	20	[7]	[17]	[16]	73	157	UT	0.7	OpenLong	(8)	7	23	10	20	1.5,85	38
9	Mar/23	11	2.64	2.32	2.51(0)	2.55(0.39)	2.56(0.39)	2.59	-0.1	-21	11(0.3)	-25	[0]	[12]	[8]	55	451	UR	0.4	SmallShort	(0)	7	63	-4	-20	1.3,72	38
10	Mar/23	10	2.64	2.32	2.51(0)	2.54(0.4)	2.55(-0.39)	2.51	-0.2	-21	11(-0.2)	-50	[0]	[-2]	[-5]	20	-51	DR	-0.6	OpenShort	(0)	-7	-8	-16	0	0.1,67	38

11	Mar/23	9	2.64	2.32	2.5(-0.4)	2.53(0.4)	2.56(-0.78)	2.52	-0.2	-21	11(-0.4)	-50	[-7]	[-11]	[-29]	43	272	DT	-0.6	OpenShort?	(0)	-14	-46	-5	-20	0.3,85	38
12	Mar/22	15	2.69	2.29	2.5(0)	2.52(0.4)	2.58(0.39)	2.58	-0.2	-27	11(0.7)	-40	[0]	[12]	[-1]	66	371	CR	0	HoldShort?	(0)	7	-15	3	20	1,91	33
13	Mar/22	14	2.69	2.29	2.51(0.4)	2.51(0.8)	2.57(0.78)	2.6	-0.1	-27	11(0.5)	30	[7]	[24]	[14]	69	173	UT	0.4	OpenLong	(0)	14	31	1	20	1.3,86	33
14	Mar/22	13	2.69	2.29	2.51(0)	2.49(0.4)	2.55(1.19)	2.56	-0.2	-27	10(0.2)	-10	[0]	[26]	[11]	59	518	UR	0.1	SmallShort	(0)	22	8	11	20	0.9,86	33
15	Mar/22	12	2.69	2.29	2.51(0)	2.48(0.81)	2.52(0.8)	2.55	-0.2	-27	10(0.1)	-35	[0]	[23]	[-2]	56	387	CR	0.5	HoldShort	(0)	15	-38	22	20	0.8,86	33

16	Mar/22	11	2.69	2.29	2.5(0.4)	2.46(0.41)	2.5(1.63)	2.6	-0.1	-27	10(0.6)	35	[7]	[36]	[45]	66	410	UT	1.5	OpenLong	(8)	30	47	37	20	1.5,78	33
17	Mar/22	10	2.69	2.29	2.49(0.4)	2.45(0.41)	2.46(0.41)	2.54	-0.2	-27	9(-0.1)	35	[7]	[14]	[34]	26	-73	UT	1.3	OpenLong	(0)	8	40	20	20	0.8,56	33
18	Mar/22	9	2.69	2.29	2.49(0)	2.44(-0.41)	2.45(0.41)	2.49	-0.3	-27	9(-0.1)	0	[0]	[5]	[35]	-10	136	UR	0.6	SmallShort?	(8)	8	49	6	20	0.2,35	33
19	Mar/21	15	2.75	2.24	2.49(0)	2.45(-0.41)	2.44(0.41)	2.43	-0.5	-37	10(-0.4)	-50	[0]	[3]	[-5]	-45	-104	CR	-0.2	HoldShort?	(0)	8	0	-8	-20	-0.8,25	28
20	Mar/21	14	2.75	2.24	2.48(0.4)	2.46(-0.81)	2.43(0.41)	2.43	-0.5	-37	10(-0.9)	10	[7]	[1]	[14]	-35	-478	RG	0	Wait	(0)	8	0	2	20	-0.7,33	28

21	Mar/21	13	2.75	2.24	2.48(0)	2.48(-0.4)	2.42(-0.41)	2.43	-0.5	-37	11(-1.6)	-50	[0]	[-12]	[-16]	-28	-256	DR	0.1	OpenShort	(0)	-8	-40	7	-20	-0.5,35	28
22	Mar/21	12	2.75	2.24	2.47(0.41)	2.49(-0.4)	2.43(-0.41)	2.48	-0.4	-37	12(-0.8)	-5	[8]	[-10]	[7]	-22	-441	RG	0.6	Wait	(8)	-8	32	-1	-20	0.1,26	28
23	Mar/21	11	2.75	2.24	2.46(0.41)	2.5(-0.4)	2.44(-0.81)	2.44	-0.5	-37	13(-0.5)	-0	[8]	[-18]	[12]	-41	-657	RG	0	Wait	(8)	-15	58	-24	-20	-0.2,14	28
24	Mar/21	10	2.75	2.24	2.46(0)	2.51(-0.79)	2.46(-1.6)	2.37	-0.6	-37	14(-0.2)	-50	[0]	[-38]	[-35]	-49	-704	DR	-1	OpenShort	(0)	-30	-17	-33	-20	-0.9,24	28
25	Mar/21	9	2.75	2.24	2.46(0)	2.53(-0.39)	2.5(-1.19)	2.39	-0.5	-37	14(-0.5)	-50	[0]	[-26]	[-54]	-20	-518	DR	-1.2	OpenShort?	(0)	-22	-79	-28	-20	-0.6,45	28

26	Mar/18	15	2.83	2.23	2.45(0.41)	2.54(0.4)	2.53(-0.78)	2.49	-0.5	-42	14(-0.1)	-50	[8]	[-11]	[-26]	32	-407	DR	-0.4	OpenShort?	(8)	-15	-24	-13	-20	0.4,72	28
27	Mar/18	14	2.83	2.23	2.44(0.83)	2.53(0.4)	2.55(-0.78)	2.52	-0.4	-42	15(-1.8)	-40	[15]	[-9]	[-22]	51	-631	DR	-0.3	OpenShort	(16)	-14	-23	-9	-20	0.8,81	28
28	Mar/18	13	2.83	2.23	2.42(0.83)	2.52(0.4)	2.57(0.39)	2.55	-0.4	-42	16(-1.1)	10	[15]	[13]	[2]	65	-148	RG	-0.2	Wait	(16)	7	0	-8	20	1.1,87	28
29	Mar/18	12	2.83	2.23	2.4(0.84)	2.51(0.8)	2.56(0.39)	2.55	-0.4	-42	17(-1.2)	15	[16]	[17]	[2]	71	-68	UT	-0.1	OpenLong	(17)	7	-8	-9	20	1.2,91	28
30	Mar/18	11	2.83	2.23	2.38(0.85)	2.49(0.81)	2.55(0.39)	2.56	-0.4	-42	19(-0.7)	-25	[16]	[17]	[-18]	79	57	CR	0.1	OpenShort	(17)	7	-15	-3	-20	1.3,96	28

31	Mar/18	10	2.83	2.23	2.36(1.29)	2.47(1.23)	2.54(1.2)	2.58	-0.3	-42	19(0.2)	40	[24]	[38]	[7]	89	-1	UT	0.3	HoldLong	(17)	22	-8	-1	20	1.6,99	28
32	Mar/18	9	2.83	2.23	2.33(0.87)	2.44(1.24)	2.51(1.21)	2.59	-0.3	-42	19(0.1)	40	[16]	[36]	[28]	98	588	UT	0.6	HoldLong?	(26)	22	55	3	20	1.9,100	28
33	Mar/17	15	2.92	2.23	2.31(1.32)	2.41(0.42)	2.48(0.81)	2.52	-0.5	-48	19(0.5)	40	[24]	[21]	[23]	88	-138	UT	0.3	HoldLong?	(17)	15	0	0	20	1.5,100	27
34	Mar/17	14	2.92	2.23	2.28(0.88)	2.4(0.84)	2.46(1.23)	2.52	-0.5	-48	19(0.3)	40	[16]	[31]	[15]	93	514	UT	0.4	HoldLong	(26)	23	24	2	20	1.7,100	27
35	Mar/17	13	2.92	2.23	2.26(1.35)	2.38(0.85)	2.43(1.25)	2.49	-0.6	-48	18(-0.2)	40	[25]	[33]	[37]	89	54	UT	0.4	HoldLong	(18)	23	41	-1	20	1.6,99	27

36	Mar/17	12	2.92	2.23	2.23(0.9)	2.36(0.85)	2.4(1.27)	2.44	-0.6	-48	18(0)	40	[17]	[31]	[13]	87	399	UT	0.3	HoldLong	(27)	23	16	1	20	1.5,99	27
37	Mar/17	11	2.92	2.23	2.21(0.91)	2.34(0.86)	2.37(0.85)	2.42	-0.6	-48	18(0.5)	-10	[17]	[24]	[-12]	87	302	CR	0.3	OpenShort	(18)	16	-8	4	-20	1.5,99	27
38	Mar/17	10	2.92	2.23	2.19(0.92)	2.32(1.31)	2.35(1.29)	2.43	-0.6	-48	18(1.6)	40	[17]	[36]	[28]	92	543	UT	0.6	OpenLong	(18)	24	50	7	20	1.7,99	27
39	Mar/17	9	2.92	2.23	2.17(0.46)	2.29(0.88)	2.35(0)	2.37	-0.7	-48	16(0.3)	15	[9]	[6]	[15]	83	490	UT	0.4	HoldLong?	(9)	0	25	-1	20	1.6,93	27
40	Mar/16	15	3	2.26	2.16(0.47)	2.27(1.34)	2.35(0)	2.34	-0.8	-54	16(1.5)	0	[9]	[6]	[6]	76	395	RG	0.2	Wait?	(18)	0	52	-8	-20	1.4,91	22

41	Mar/16	14	3	2.26	2.15(0.47)	2.24(0.45)	2.35(0)	2.28	-0.9	-54	15(0.1)	-15	[9]	[-2]	[-6]	70	155	DR	-0.3	OpenShort	(0)	0	-34	-12	20	1.1,92	22
42	Mar/16	13	3	2.26	2.14(0.94)	2.23(1.36)	2.32(1.31)	2.32	-0.8	-54	14(0.4)	20	[18]	[34]	[-3]	86	258	CR	0	OpenShort	(19)	25	-25	-7	20	1.5,98	22
43	Mar/16	12	3	2.26	2.12(0.47)	2.2(1.38)	2.29(1.78)	2.35	-0.8	-54	14(1.2)	30	[9]	[40]	[17]	100	1055	UT	0.5	HoldLong	(19)	33	9	1	20	2,100	22
44	Mar/16	11	3	2.26	2.11(0.96)	2.17(1.4)	2.25(1.81)	2.34	-0.8	-54	13(1.5)	40	[18]	[43]	[15]	105	609	UT	0.9	HoldLong	(19)	34	17	13	20	2.2,100	22
45	Mar/16	10	3	2.26	2.09(0.97)	2.14(1.42)	2.21(1.84)	2.32	-0.8	-54	11(1.7)	40	[18]	[44]	[35]	108	619	UT	1.2	HoldLong	(10)	34	52	15	20	2.5,95	22

46	Mar/16	9	3	2.26	2.07(0.49)	2.11(1.44)	2.17(1.4)	2.26	-0.9	-54	10(1.4)	35	[9]	[34]	[61]	98	783	UT	1.1	OpenLong?	(19)	26	82	18	20	2.4,88	22
47	Mar/15	15	3.09	2.36	2.06(0.49)	2.08(0.48)	2.14(0.94)	2.17	-1.1	-54	8(0.8)	20	[9]	[15]	[6]	65	287	UT	0.4	OpenLong?	(0)	18	0	10	20	1.6,75	21
48	Mar/15	14	3.09	2.36	2.05(0.49)	2.07(0.49)	2.12(1.92)	2.17	-1.1	-54	7(0.6)	45	[9]	[34]	[43]	64	580	UT	0.8	OpenLong	(10)	37	47	21	20	1.9,66	21
49	Mar/15	13	3.09	2.36	2.05(0)	2.06(0.49)	2.08(0.48)	2.12	-1.1	-54	7(0.3)	-35	[0]	[5]	[6]	44	507	UR	0.7	SmallShort	(10)	9	0	15	20	1.4,59	21
50	Mar/15	12	3.09	2.36	2.04(0.49)	2.05(-0.49)	2.07(0.98)	2.12	-1.1	-54	7(0.3)	45	[9]	[7]	[43]	34	152	UT	0.9	OpenLong	(0)	19	0	11	20	1.4,49	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI