VIOT Trading Signals: Hourly Price Prediction

^ VIOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

VIOT Trading Signals: Hourly Price Forecast and Prediction

(Viomi Technology)

One month low (close): $1.1600 One month high (close): $1.9400

VIOT Daily Change: -0.53% Daily StdDev 6.66% VIOT EMA_5_Trend: 3.93% 10Minute StdDev: $0

Latest Price : $1.88(-0.53%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

VIOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.93% Daily EMA 20 BBV: 0.9

Sample size 2 Avg positive next hour return: 1.28%(50%) Avg negative next hour return: -1.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	12	1.65	1.61	1.87(1.08)	(0)	1.88(-0.53)	1.89	1	-1	46(-3.1)	50	[16]	[-1]	[10]	-11	-955	RG	0.1	Wait	(19)	-8	37	-12	0	0.2,34	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.87(hourly_sma_20 -1.06%) 1.61(weak_daily_ema_10 -14.81%) Resistance Levels:

2	Mar/24	10	1.65	1.61	1.87(0)	1.91(-0.52)	1.89(-2.07)	1.85	0.8	-1	50(-0.8)	-50	[0]	[-32]	[-16]	-8	-456	DR	-0.3	OpenShort	(9)	-31	-27	-16	-20	0,42	58
3	Mar/24	9	1.65	1.61	1.87(0)	1.92(-0.52)	1.93(-1.53)	1.88	0.9	-1	50(-0.3)	-40	[0]	[-24]	[-10]	7	-179	DR	-0.4	OpenShort?	(0)	-23	-9	-15	-20	0.2,52	58
4	Mar/23	15	1.65	1.57	1.87(0)	1.93(-0.52)	1.96(0.51)	1.89	1	-4	51(-0.8)	-35	[0]	[6]	[-12]	24	331	CR	-0.6	HoldShort?	(0)	8	-18	-12	-20	0.3,66	53
5	Mar/23	14	1.65	1.57	1.85(-0.54)	1.93(0)	1.95(1.04)	1.91	1	-4	51(-0.8)	-50	[-8]	[16]	[-10]	39	1016	RG	-0.3	Wait	(0)	16	-27	-7	0	0.5,76	53

6	Mar/23	13	1.65	1.57	1.85(0)	1.94(0.52)	1.95(0)	1.94	1.2	-4	52(0.4)	-50	[0]	[6]	[-34]	53	430	CR	0.1	HoldShort	(0)	0	-59	13	-20	0.6,88	53
7	Mar/23	12	1.65	1.57	1.86(0.54)	1.93(2.12)	1.93(0.52)	2.01	1.4	-4	52(2.2)	-5	[8]	[28]	[-17]	61	453	CR	0.6	HoldShort	(0)	8	-33	12	-20	1.2,81	53
8	Mar/23	11	1.65	1.57	1.85(1.09)	1.89(2.16)	1.92(1.05)	2.05	1.6	-4	50(3.1)	50	[16]	[38]	[85]	59	360	UT	1	OpenLong	(9)	16	205	-1	20	1.6,69	53
9	Mar/23	10	1.65	1.57	1.85(0)	1.85(0.54)	1.9(-2.06)	1.83	0.7	-4	47(-3)	-50	[0]	[-24]	[-20]	14	-450	DR	-0.6	OpenShort	(0)	-31	0	-19	-20	0,64	53
10	Mar/23	9	1.65	1.57	1.83(1.1)	1.84(1.1)	1.94(-0.51)	1.83	0.7	-4	50(-5.8)	-20	[16]	[7]	[-51]	26	-1071	CR	-0.9	HoldShort?	(9)	-8	-97	-15	-20	0,76	53

11	Mar/22	15	1.65	1.54	1.81(1.12)	1.82(1.11)	1.95(1.56)	1.94	1.2	-5	55(-3.6)	50	[17]	[39]	[5]	61	82	UT	-0.1	OpenLong?	(29)	23	-9	-4	20	0.9,88	51
12	Mar/22	13	1.65	1.54	1.79(1.13)	1.8(1.12)	1.92(2.67)	1.95	1.2	-5	59(-2.9)	50	[17]	[55]	[33]	71	486	UT	0.2	OpenLong	(19)	40	-9	10	20	1.1,93	51
13	Mar/22	12	1.65	1.54	1.77(1.72)	1.78(0.56)	1.87(3.89)	1.96	1.2	-5	62(-2.6)	50	[26]	[71]	[45]	71	421	UT	0.6	OpenLong	(20)	58	-26	24	20	1.2,91	51
14	Mar/22	11	1.65	1.54	1.74(1.16)	1.78(0)	1.8(3.45)	1.99	1.4	-5	64(0.8)	50	[17]	[59]	[84]	72	1183	UT	1.2	OpenLong	(30)	51	62	31	20	1.6,82	51
15	Mar/22	10	1.65	1.54	1.72(1.18)	1.78(0)	1.74(2.96)	1.92	1.1	-5	64(-1)	50	[18]	[52]	[93]	41	780	UT	1.1	OpenLong	(20)	44	114	19	20	1.3,58	51

16	Mar/22	9	1.65	1.54	1.7(1.19)	1.77(-0.56)	1.69(1.2)	1.8	0.6	-5	65(-2.3)	50	[18]	[21]	[69]	0	-188	UT	0.7	OpenLong?	(20)	18	144	1	20	0.6,35	51
17	Mar/21	15	1.65	1.49	1.68(0.6)	1.78(-1.11)	1.67(-1.18)	1.66	0	-14	67(-2.9)	-30	[9]	[-23]	[-5]	-20	-898	DR	-0.1	OpenShort?	(10)	-18	21	-7	-20	-0.1,33	45
18	Mar/21	14	1.65	1.49	1.67(0.6)	1.8(-1.1)	1.69(-2.87)	1.64	-0	-14	70(-1.6)	-50	[9]	[-50]	[-77]	-17	-1391	DR	-0.3	OpenShort	(10)	-45	-51	-11	-20	-0.2,38	45
19	Mar/21	12	1.65	1.49	1.66(0.61)	1.82(0.55)	1.74(-3.33)	1.69	0.2	-14	71(-1.7)	-50	[10]	[-45]	[-27]	-4	-1148	DR	-0.3	OpenShort	(10)	-52	0	-17	-20	0.2,41	45
20	Mar/21	11	1.65	1.49	1.65(0.61)	1.81(0.56)	1.8(-2.7)	1.69	0.2	-14	73(-1.8)	-50	[10]	[-35]	[-60]	2	-942	DR	-0.6	OpenShort	(10)	-42	31	-27	-20	0.2,47	45

21	Mar/21	10	1.65	1.49	1.64(0.61)	1.8(0.56)	1.85(-2.63)	1.66	0	-14	75(-2.8)	-50	[10]	[-33]	[-75]	15	-1044	DR	-1	OpenShort	(10)	-41	-88	-27	-20	0.1,62	45
22	Mar/21	9	1.65	1.49	1.63(1.24)	1.79(1.7)	1.9(-1.04)	1.75	0.4	-14	78(-2.4)	-50	[19]	[3]	[-86]	47	-635	CR	-0.8	HoldShort?	(21)	-16	-151	-19	-20	0.6,82	45
23	Mar/18	15	1.67	1.47	1.61(2.55)	1.76(2.33)	1.92(1.05)	1.92	0.9	-14	80(3.8)	25	[40]	[48]	[3]	84	-170	UT	0	OpenLong?	(32)	17	-35	-7	20	1.5,96	50
24	Mar/18	14	1.67	1.47	1.57(1.95)	1.72(2.99)	1.9(3.83)	1.96	1.1	-14	76(2.6)	25	[32]	[97]	[17]	97	1538	UT	0.3	OpenLong	(44)	62	-9	-4	20	1.9,99	50
25	Mar/18	13	1.67	1.47	1.54(2.67)	1.67(3.09)	1.83(5.17)	1.97	1.1	-14	74(4.1)	25	[43]	[123]	[62]	105	1485	UT	0.7	HoldLong	(45)	84	54	0	20	2.2,100	50

26	Mar/18	12	1.67	1.47	1.5(2.74)	1.62(2.53)	1.74(4.19)	1.91	0.9	-14	70(4.6)	25	[44]	[102]	[59]	105	1127	UT	0.9	HoldLong	(35)	68	37	4	20	2.2,100	50
27	Mar/18	11	1.67	1.47	1.46(2.82)	1.58(2.6)	1.67(4.37)	1.87	0.7	-14	65(5.3)	25	[46]	[106]	[83]	108	1178	UT	1.1	HoldLong	(48)	71	97	9	20	2.3,100	50
28	Mar/18	10	1.67	1.47	1.42(2.16)	1.54(1.99)	1.6(3.9)	1.77	0.4	-14	60(6.1)	25	[35]	[91]	[121]	105	1337	UT	1.1	HoldLong	(36)	63	136	8	20	2.2,100	50
29	Mar/18	9	1.67	1.47	1.39(0.72)	1.51(1.34)	1.54(1.99)	1.64	-0.1	-14	54(2.3)	25	[12]	[49]	[43]	93	1584	UT	0.7	OpenLong?	(37)	32	111	5	20	1.7,100	50
30	Mar/17	15	1.68	1.44	1.38(1.47)	1.49(0.68)	1.51(1.34)	1.54	-0.5	-27	51(2.9)	20	[24]	[30]	[6]	80	84	UT	0.2	OpenLong?	(13)	22	0	4	20	1.2,100	38

31	Mar/17	14	1.68	1.44	1.36(0.74)	1.48(0.68)	1.49(0.68)	1.54	-0.5	-27	48(1.4)	20	[14]	[19]	[13]	80	711	UT	0.4	OpenLong	(25)	12	23	1	20	1.3,97	38
32	Mar/17	13	1.68	1.44	1.35(0.75)	1.47(1.38)	1.48(0.68)	1.52	-0.6	-27	47(2.1)	25	[14]	[26]	[31]	79	640	UT	0.3	OpenLong	(13)	12	58	3	20	1.3,96	38
33	Mar/17	11	1.68	1.44	1.34(0.75)	1.45(1.4)	1.48(0)	1.47	-0.8	-27	45(1.1)	-40	[14]	[13]	[-24]	69	168	CR	0	HoldShort	(13)	0	-23	-2	-20	1,94	38
34	Mar/17	10	1.68	1.44	1.34(0)	1.43(2.14)	1.48(0)	1.49	-0.7	-27	44(1.6)	-50	[0]	[17]	[-8]	77	1200	CR	0.2	OpenShort	(13)	0	23	0	-20	1.3,94	38
35	Mar/17	9	1.68	1.44	1.33(0.76)	1.4(2.19)	1.48(0)	1.47	-0.8	-27	42(1.7)	-10	[14]	[21]	[-12]	71	237	CR	0	HoldShort?	(0)	0	0	-6	-20	1.2,91	38

36	Mar/16	15	1.71	1.46	1.33(0)	1.37(2.24)	1.47(0.68)	1.47	-0.8	-31	41(4.2)	-25	[0]	[28]	[23]	76	1322	UR	0	SmallShort?	(13)	12	24	-5	20	1.3,93	35
37	Mar/16	14	1.71	1.46	1.33(0)	1.34(1.52)	1.46(1.39)	1.45	-0.9	-31	36(0.3)	-45	[0]	[35]	[-5]	76	1354	CR	-0.1	OpenShort	(0)	26	-46	-2	20	1.2,96	35
38	Mar/16	13	1.71	1.46	1.32(0.76)	1.32(3.13)	1.44(4.35)	1.49	-0.7	-31	36(0.6)	25	[14]	[107]	[23]	90	1647	UT	0.5	HoldLong	(0)	80	12	16	20	1.6,100	35
39	Mar/16	12	1.71	1.46	1.32(0)	1.28(1.59)	1.38(3.76)	1.48	-0.8	-31	35(-0.2)	-25	[0]	[79]	[60]	90	2312	UR	0.9	SmallShort	(0)	69	23	31	20	1.6,100	35
40	Mar/16	11	1.71	1.46	1.31(-0.76)	1.26(1.61)	1.33(4.72)	1.46	-0.8	-31	36(-0.9)	-50	[-14]	[93]	[74]	82	3233	UR	1.2	SmallShort	(0)	87	48	49	20	1.4,97	35

41	Mar/16	10	1.71	1.46	1.31(0)	1.24(1.64)	1.27(4.1)	1.42	-1	-31	37(-1.9)	-15	[0]	[86]	[120]	42	1860	UR	1.4	SmallShort	(0)	75	75	36	20	0.9,69	35
42	Mar/16	9	1.71	1.46	1.32(-0.75)	1.24(0)	1.22(2.52)	1.36	-1.2	-31	38(-2.1)	-50	[-14]	[38]	[116]	-2	1786	UR	1.2	SmallShort?	(-13)	46	228	29	20	0.3,41	35
43	Mar/15	13	1.75	1.5	1.33(-1.48)	1.22(-1.61)	1.22(0)	1.2	-1.8	-40	41(-1.6)	-50	[-27]	[-29]	[21]	-66	611	DP	0.1	OpenShort	(-26)	0	-28	8	20	-1.1,12	15
44	Mar/15	10	1.75	1.5	1.35(-1.46)	1.24(-0.8)	1.22(0)	1.22	-1.7	-40	42(-1.5)	-50	[-32]	[-24]	[18]	-67	894	DP	0.2	OpenShort	(-13)	0	73	9	-20	-1,8	15
45	Mar/15	9	1.75	1.5	1.37(-1.44)	1.25(-1.57)	1.19(-1.65)	1.17	-1.9	-40	44(-0.6)	-50	[-31]	[-68]	[23]	-88	-156	DP	-0.1	OpenShort?	(-37)	-36	0	2	20	-1.5,0	15

46	Mar/14	14	1.8	1.57	1.39(-1.42)	1.27(-1.55)	1.21(-0.82)	1.17	-2.2	-37	44(-2.2)	-50	[-31]	[-50]	[-54]	-90	-36	DT	-0.3	HoldShort	(-24)	-18	-15	1	-20	-1.6,0	11
47	Mar/14	13	1.8	1.57	1.41(-1.4)	1.29(-2.27)	1.22(-2.4)	1.18	-2.1	-37	46(1.6)	-50	[-31]	[-92]	[-30]	-93	-606	DT	-0.3	OpenShort	(-24)	-52	-29	0	-20	-1.7,0	11
48	Mar/14	12	1.8	1.57	1.43(-1.38)	1.32(-1.49)	1.25(-3.1)	1.2	-2.1	-37	45(2.3)	-50	[-30]	[-99]	[-37]	-94	-838	DT	-0.4	OpenShort	(-24)	-68	-55	-31	-20	-1.8,1	11
49	Mar/14	11	1.8	1.57	1.45(-1.36)	1.34(-2.19)	1.29(-1.53)	1.24	-1.9	-37	43(0.4)	-50	[-30]	[-72]	[11]	-92	-198	DP	-0.4	OpenShort	(-23)	-33	-14	-31	20	-1.7,1	11
50	Mar/14	10	1.8	1.57	1.47(-1.34)	1.37(-2.14)	1.31(-2.24)	1.25	-1.9	-37	42(4.2)	-50	[-29]	[-87]	[-53]	-94	-500	DT	-0.5	OpenShort	(-23)	-49	14	-31	-20	-1.8,1	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI