|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $49.5700 One month high (close): $53.4900
MO Daily Change: -1.35% Daily StdDev 1.31% MO EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $52.5(-1.35%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 51.92 | 51.9 | 53.01(0.02) | 52.95(-0.21) | 52.56(-0.44) | 52.38 | 0.4 | | 5 | 48(-1.7) | 10 | [2] | [-39] | [-8] | -61 | -244 | DR | -0.4 | OpenShort | | (2) | -34 | -10 | -9 | -20 | -1.3,22 | 42 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces: 53.01(hourly_sma_20 1.2%)
Down Forces:
Support Levels: 51.92(daily_ema_20 -0.88%) 51.9(daily_ema_10 -0.92%)
Resistance Levels: 52.95(weak_hourly_sma_10 1.09%)
|
| | | 2 | Mar/24 | 11 | 51.92 | 51.9 | 53(0.04) | 53.06(-0.17) | 52.79(-0.34) | 52.45 | 0.5 | | 5 | 49(-1.6) | 20 | [3] | [-30] | [-12] | -62 | -220 | DR | -0.7 | OpenShort | | (2) | -26 | -6 | -35 | -20 | -1.1,16 | 42 | | 3 | Mar/24 | 10 | 51.92 | 51.9 | 53(0) | 53.15(-0.13) | 52.97(-0.28) | 52.49 | 0.5 | | 5 | 51(-0.4) | 30 | [0] | [-24] | [9] | -38 | -158 | RG | -0.9 | SmallLong | | (3) | -21 | 55 | -32 | -20 | -0.9,35 | 42 | | 4 | Mar/24 | 9 | 51.92 | 51.9 | 52.98(-0.02) | 53.22(-0.22) | 53.12(-0.41) | 52.13 | 0.2 | | 5 | 51(1.5) | -10 | [-2] | [-38] | [-74] | -34 | -239 | DT | -1.9 | OpenShort? | | (-2) | -31 | -186 | -26 | -20 | -1.6,56 | 42 | | 5 | Mar/23 | 15 | 51.78 | 51.77 | 52.99(0.11) | 53.34(0.04) | 53.12(0) | 53.37 | 1.5 | | 4 | 50(-2.2) | 45 | [8] | [7] | [-8] | 43 | -35 | CR | 0.1 | HoldShort? | | (7) | 0 | -22 | -1 | -6 | 0.7,75 | 48 | | | | |
| 6 | Mar/23 | 14 | 51.78 | 51.77 | 52.93(0.19) | 53.32(0.09) | 53.12(0) | 53.52 | 1.7 | | 4 | 52(-7.1) | 50 | [15] | [10] | [10] | 58 | -71 | UT | 0.3 | OpenLong | | (10) | 0 | 27 | 3 | 9 | 1.1,80 | 48 | | 7 | Mar/23 | 13 | 51.78 | 51.77 | 52.83(0.19) | 53.27(0.04) | 53.34(0.04) | 53.34 | 1.5 | | 4 | 59(-5.8) | 50 | [15] | [11] | [3] | 44 | -71 | UT | 0 | OpenLong | | (15) | 3 | 12 | -6 | -6 | 0.8,74 | 48 | | 8 | Mar/23 | 12 | 51.78 | 51.77 | 52.73(0.15) | 53.25(-0.08) | 53.34(0) | 53.26 | 1.4 | | 4 | 65(-3.4) | 50 | [12] | [3] | [2] | 45 | -44 | UT | -0.1 | OpenLong | | (15) | 0 | 5 | -8 | 20 | 0.8,75 | 48 | | 9 | Mar/23 | 11 | 51.78 | 51.77 | 52.65(0.17) | 53.29(0.19) | 53.32(-0.04) | 53.23 | 1.4 | | 4 | 68(-2.9) | 40 | [13] | [10] | [-12] | 50 | -63 | CR | -0.1 | HoldShort | | (12) | -3 | -22 | -3 | -20 | 0.8,80 | 48 | | 10 | Mar/23 | 10 | 51.78 | 51.77 | 52.56(0.17) | 53.19(0.25) | 53.34(0.09) | 53.38 | 1.6 | | 4 | 71(0.3) | 50 | [13] | [23] | [-7] | 61 | 19 | CR | 0.1 | HoldShort | | (15) | 7 | -15 | -1 | -19 | 1.1,83 | 48 | | | | |
| 11 | Mar/23 | 9 | 51.78 | 51.77 | 52.47(0.17) | 53.06(0.25) | 53.29(0.17) | 53.48 | 1.7 | | 4 | 71(1.7) | 50 | [13] | [29] | [11] | 68 | 68 | UT | 0.3 | OpenLong? | | (15) | 13 | 33 | 0 | 6 | 1.4,83 | 48 | | 12 | Mar/22 | 15 | 51.71 | 51.54 | 52.38(0.11) | 52.93(0.21) | 53.2(0.06) | 53.26 | 1.6 | | 3 | 69(-1.3) | 50 | [8] | [18] | [1] | 59 | 79 | UT | 0.1 | OpenLong? | | (12) | 5 | 3 | -2 | -2 | 1.2,79 | 51 | | 13 | Mar/22 | 14 | 51.71 | 51.54 | 52.32(0.17) | 52.82(0.15) | 53.17(-0.17) | 53.24 | 1.6 | | 3 | 70(1.8) | 40 | [13] | [-0] | [-2] | 64 | -24 | DR | 0.1 | OpenShort | | (10) | -13 | -12 | -2 | 20 | 1.3,81 | 51 | | 14 | Mar/22 | 13 | 51.71 | 51.54 | 52.23(0.15) | 52.74(0.19) | 53.26(0.43) | 53.32 | 1.6 | | 3 | 69(4) | 50 | [12] | [46] | [8] | 67 | 169 | UT | 0.1 | OpenLong | | (14) | 33 | 21 | -6 | 20 | 1.6,77 | 51 | | 15 | Mar/22 | 12 | 51.71 | 51.54 | 52.15(0.15) | 52.64(0.19) | 53.03(0.4) | 53.18 | 1.5 | | 3 | 65(3.9) | 50 | [12] | [44] | [10] | 64 | 151 | UT | 0.2 | OpenLong | | (12) | 31 | 30 | -18 | 20 | 1.6,74 | 51 | | | | |
| 16 | Mar/22 | 11 | 51.71 | 51.54 | 52.07(0.12) | 52.54(0.29) | 52.82(0.3) | 52.98 | 1.3 | | 3 | 61(3.1) | 50 | [9] | [40] | [-8] | 70 | 126 | CR | 0.3 | HoldShort | | (10) | 23 | -24 | 5 | -11 | 1.5,82 | 51 | | 17 | Mar/22 | 10 | 51.71 | 51.54 | 52.01(0.13) | 52.39(0.33) | 52.66(0.34) | 53.14 | 1.5 | | 3 | 58(5.1) | 45 | [10] | [45] | [-22] | 85 | 178 | CR | 0.9 | OpenShort | | (10) | 26 | -81 | 11 | 20 | 2,85 | 51 | | 18 | Mar/22 | 9 | 51.71 | 51.54 | 51.94(0.21) | 52.22(0.42) | 52.48(0.52) | 53.68 | 2 | | 3 | 53(19.9) | 50 | [16] | [63] | [87] | 119 | 264 | UT | 2.3 | HoldLong? | | (17) | 40 | 227 | 18 | 20 | 3.4,84 | 51 | | 19 | Mar/21 | 15 | 51.6 | 51.28 | 51.83(0.1) | 52(0.12) | 52.21(-0.06) | 52.2 | 0.6 | | -2 | 33(-2.4) | 25 | [8] | [2] | [2] | 55 | -40 | UT | -0 | OpenLong? | | (6) | -5 | 10 | -8 | 2 | 1.2,75 | 54 | | 20 | Mar/21 | 14 | 51.6 | 51.28 | 51.78(0.1) | 51.94(0.1) | 52.24(-0.04) | 52.13 | 0.6 | | -2 | 35(-2.8) | 15 | [8] | [2] | [-3] | 53 | -35 | CR | -0.3 | HoldShort | | (6) | -3 | -3 | -16 | 10 | 1.1,75 | 54 | | | | |
| 21 | Mar/21 | 13 | 51.6 | 51.28 | 51.73(0.14) | 51.89(0.1) | 52.26(0.27) | 52.15 | 0.6 | | -2 | 38(-3.9) | 45 | [11] | [27] | [-3] | 64 | 10 | CR | -0.3 | HoldShort | | (10) | 21 | -6 | -9 | 10 | 1.2,84 | 54 | | 22 | Mar/21 | 12 | 51.6 | 51.28 | 51.66(0.1) | 51.84(0.06) | 52.12(0.29) | 52.19 | 0.6 | | -2 | 42(0.1) | 10 | [8] | [26] | [-8] | 78 | 74 | CR | 0.2 | OpenShort | | (11) | 22 | -32 | 0 | 20 | 1.4,93 | 54 | | 23 | Mar/21 | 11 | 51.6 | 51.28 | 51.61(0.12) | 51.81(0.15) | 51.97(0.35) | 52.4 | 0.9 | | -2 | 42(4.8) | 50 | [9] | [35] | [13] | 100 | 119 | UT | 1.1 | HoldLong | | (11) | 27 | 10 | 33 | 20 | 2,100 | 54 | | 24 | Mar/21 | 10 | 51.6 | 51.28 | 51.55(0.12) | 51.73(0.14) | 51.79(0.31) | 52.33 | 0.8 | | -2 | 37(4) | 50 | [9] | [31] | [14] | 90 | 109 | UT | 1.6 | OpenLong | | (8) | 24 | 17 | 26 | 20 | 2.3,82 | 54 | | 25 | Mar/21 | 9 | 51.6 | 51.28 | 51.49(0.14) | 51.66(0.1) | 51.63(0.21) | 52.22 | 0.7 | | -2 | 33(0.9) | 50 | [11] | [22] | [47] | 77 | 56 | UT | 1.9 | HoldLong? | | (10) | 16 | 120 | 15 | 20 | 2.4,67 | 54 | | | | |
| 26 | Mar/18 | 15 | 51.57 | 51.32 | 51.42(0.04) | 51.61(-0.06) | 51.52(-0.1) | 51.45 | -0.1 | | -3 | 32(-2.2) | -10 | [3] | [-11] | [-1] | 1 | -53 | DR | -0.2 | OpenShort? | | (6) | -8 | 3 | -11 | -8 | 0.1,48 | 54 | | 27 | Mar/18 | 14 | 51.57 | 51.32 | 51.42(0) | 51.64(-0.04) | 51.57(-0.17) | 51.43 | -0.2 | | -3 | 34(-0.1) | -45 | [0] | [-16] | [-11] | 12 | -31 | DR | -0.4 | OpenShort | | (3) | -13 | -20 | -14 | -20 | 0.1,59 | 54 | | 28 | Mar/18 | 13 | 51.57 | 51.32 | 51.4(0.02) | 51.66(0.02) | 51.57(0) | 51.56 | -0 | | -3 | 34(0.2) | -10 | [2] | [-1] | [-0] | 32 | 11 | RG | -0.3 | Wait | | (0) | 0 | 8 | -9 | -17 | 0.5,69 | 54 | | 29 | Mar/18 | 12 | 51.57 | 51.32 | 51.4(0) | 51.65(0.04) | 51.66(-0.06) | 51.51 | -0.1 | | -3 | 34(0.1) | -40 | [0] | [-5] | [-11] | 33 | 5 | DR | -0.5 | OpenShort | | (2) | -5 | -22 | -16 | -19 | 0.4,73 | 54 | | 30 | Mar/18 | 11 | 51.57 | 51.32 | 51.4(0) | 51.63(0.12) | 51.66(0) | 51.65 | 0.1 | | -3 | 34(0.3) | -35 | [0] | [3] | [-3] | 55 | 50 | CR | -0.1 | HoldShort | | (2) | 0 | -5 | -0 | -19 | 0.8,85 | 54 | | | | |
| 31 | Mar/18 | 10 | 51.57 | 51.32 | 51.4(0) | 51.57(0.16) | 51.69(-0.08) | 51.68 | 0.1 | | -3 | 34(-0.5) | -50 | [0] | [-2] | [-13] | 60 | 40 | DR | -0 | OpenShort | | (2) | -6 | -34 | -3 | -15 | 0.9,87 | 54 | | 32 | Mar/18 | 9 | 51.57 | 51.32 | 51.39(0.06) | 51.49(0.16) | 51.73(0.14) | 51.9 | 0.4 | | -3 | 34(3.1) | 30 | [5] | [16] | [17] | 80 | 76 | UT | 0.5 | OpenLong? | | (2) | 11 | 48 | 2 | 13 | 1.6,90 | 54 | | 33 | Mar/17 | 15 | 51.56 | 51.47 | 51.36(0.04) | 51.41(0.06) | 51.66(0.06) | 51.59 | 0 | | -1 | 31(0.5) | -0 | [3] | [7] | [-3] | 56 | 15 | CR | -0.2 | HoldShort? | | (2) | 5 | -11 | -7 | 17 | 0.8,86 | 52 | | 34 | Mar/17 | 14 | 51.56 | 51.47 | 51.34(0.12) | 51.38(0.12) | 51.63(0.14) | 51.66 | 0.1 | | -1 | 31(-7.4) | 50 | [9] | [16] | [2] | 70 | -21 | UT | 0.1 | OpenLong | | (3) | 11 | 2 | 3 | 10 | 1.1,92 | 52 | | 35 | Mar/17 | 13 | 51.56 | 51.47 | 51.28(0.16) | 51.32(0.16) | 51.56(0.21) | 51.65 | 0.1 | | -1 | 38(-7.5) | 50 | [12] | [24] | [-3] | 74 | -33 | CR | 0.3 | HoldShort | | (11) | 16 | -18 | 13 | 8 | 1.1,96 | 52 | | | | |
| 36 | Mar/17 | 12 | 51.56 | 51.47 | 51.2(0.14) | 51.24(0.18) | 51.45(0.37) | 51.77 | 0.2 | | -1 | 45(-1.4) | 50 | [11] | [37] | [13] | 77 | 64 | UT | 0.8 | HoldLong | | (14) | 28 | 20 | 18 | 20 | 1.4,92 | 52 | | 37 | Mar/17 | 11 | 51.56 | 51.47 | 51.13(0.12) | 51.24(0) | 51.26(0.2) | 51.64 | 0.1 | | -1 | 47(-1.5) | 50 | [9] | [16] | [19] | 60 | 33 | UT | 0.9 | OpenLong | | (11) | 15 | 31 | 19 | 20 | 1.2,80 | 52 | | 38 | Mar/17 | 10 | 51.56 | 51.47 | 51.07(0.1) | 51.15(0.02) | 51.16(0.06) | 51.44 | -0.1 | | -1 | 48(-1.3) | 45 | [8] | [6] | [10] | 35 | -11 | UT | 0.6 | OpenLong | | (8) | 5 | 17 | 10 | 20 | 0.8,65 | 52 | | 39 | Mar/17 | 9 | 51.56 | 51.47 | 51.02(0.1) | 51.14(-0.02) | 51.13(0.1) | 51.33 | -0.3 | | -1 | 50(-1.6) | 50 | [8] | [8] | [17] | 23 | -11 | UT | 0.4 | OpenLong? | | (8) | 8 | 44 | -3 | 20 | 0.7,55 | 52 | | 40 | Mar/16 | 15 | 51.51 | 51.6 | 50.97(0.08) | 51.15(-0.1) | 51.08(0.1) | 51.05 | -0.5 | | 1 | 51(-1.3) | 50 | [6] | [4] | [9] | 4 | -33 | UT | -0.1 | OpenLong? | | (6) | 8 | 31 | -8 | 2 | 0.2,49 | 62 | | | | |
| 41 | Mar/16 | 14 | 51.51 | 51.6 | 50.93(0.02) | 51.2(-0.16) | 51.03(-0.06) | 50.85 | -0.7 | | 1 | 53(-0.4) | -30 | [2] | [-12] | [-18] | 6 | -53 | DR | -0.4 | OpenShort | | (5) | -5 | -47 | -3 | -16 | -0.2,61 | 62 | | 42 | Mar/16 | 13 | 51.51 | 51.6 | 50.92(0.02) | 51.28(-0.06) | 51.06(-0.14) | 51.15 | -0.4 | | 1 | 53(0.3) | -20 | [2] | [-14] | [-5] | 32 | -1 | DR | 0.2 | OpenShort | | (5) | -11 | -17 | 8 | -6 | 0.5,69 | 62 | | 43 | Mar/16 | 12 | 51.51 | 51.6 | 50.91(0.02) | 51.31(0.02) | 51.13(-0.04) | 51.26 | -0.3 | | 1 | 53(0.6) | 10 | [2] | [-3] | [8] | 29 | 41 | RG | 0.3 | Wait | | (2) | -3 | 23 | -0 | 0 | 0.7,61 | 62 | | 44 | Mar/16 | 11 | 51.51 | 51.6 | 50.9(0.02) | 51.3(0.16) | 51.15(-0.12) | 51.11 | -0.4 | | 1 | 52(-0.1) | 10 | [2] | [-4] | [9] | 14 | -8 | RG | -0.1 | Wait | | (2) | -9 | 52 | -18 | -20 | 0.4,54 | 62 | | 45 | Mar/16 | 10 | 51.51 | 51.6 | 50.89(-0.06) | 51.22(0.12) | 51.21(-0.33) | 50.78 | -0.8 | | 1 | 52(-0.7) | -50 | [-5] | [-23] | [-19] | 8 | -41 | DT | -0.9 | OpenShort | | (-3) | -25 | -28 | -18 | -20 | -0.2,63 | 62 | | | | |
| 46 | Mar/16 | 9 | 51.51 | 51.6 | 50.92(-0.04) | 51.16(0.12) | 51.38(-0.25) | 50.96 | -0.6 | | 1 | 53(-0.6) | -50 | [-3] | [-16] | [-36] | 30 | -11 | DT | -0.8 | OpenShort? | | (-3) | -19 | -89 | -13 | -20 | 0.1,77 | 62 | | 47 | Mar/15 | 15 | 51.47 | 51.75 | 50.94(0.02) | 51.1(0.22) | 51.51(0.06) | 51.53 | 0.1 | | 4 | 53(2.4) | 30 | [2] | [13] | [7] | 67 | 115 | UT | 0 | OpenLong? | | (2) | 5 | 22 | -6 | 12 | 1.2,87 | 49 | | 48 | Mar/15 | 14 | 51.47 | 51.75 | 50.93(0.04) | 50.99(0.18) | 51.48(0.04) | 51.39 | -0.1 | | 4 | 51(0.9) | 40 | [3] | [10] | [3] | 61 | 63 | UT | -0.2 | OpenLong | | (0) | 3 | -5 | 20 | 17 | 0.9,88 | 49 | | 49 | Mar/15 | 13 | 51.47 | 51.75 | 50.91(0.02) | 50.9(0.22) | 51.46(0.43) | 51.42 | -0.1 | | 4 | 50(1) | 45 | [1] | [40] | [-3] | 69 | 180 | CR | -0.1 | HoldShort | | (3) | 31 | -26 | 23 | 20 | 1,94 | 49 | | 50 | Mar/15 | 12 | 51.47 | 51.75 | 50.9(0.04) | 50.79(0.28) | 51.24(0.57) | 51.59 | 0.1 | | 4 | 49(2.1) | 50 | [3] | [52] | [7] | 84 | 233 | UT | 0.7 | OpenLong | | (5) | 41 | -8 | 28 | 20 | 1.4,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|