|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $2.5250 One month high (close): $3.7000
KNDI Daily Change: -13.66% Daily StdDev 5.19% KNDI EMA_5_Trend: -2.77% 10Minute StdDev: $0
Latest Price : $3.07(-13.66%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 3.19 | 3.27 | 3.47(-0.86) | 3.36(-1.18) | 3.12(-3.41) | 3.05 | -0.5 | | 2 | 79(6.5) | -50 | [-17] | [-82] | [-19] | -81 | -1203 | DT | -0.3 | OpenShort | | (-33) | -66 | 19 | 12 | -20 | -1.8,14 | 58 | Sample size 50 Avg positive next hour return: 2.11%(50%) Avg negative next hour return: -1.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.19(daily_ema_20 4.59%) 3.27(daily_ema_10 7.21%) 3.36(hourly_sma_10 10.16%) 3.47(hourly_sma_20 13.77%)
|
| | | 2 | Mar/24 | 11 | 3.19 | 3.27 | 3.5(-0.85) | 3.4(-1.45) | 3.23(-3.58) | 3.03 | -0.5 | | 2 | 73(9.5) | -50 | [-16] | [-88] | [-47] | -97 | -1372 | DT | -0.9 | OpenShort | | (-16) | -69 | 9 | -31 | -20 | -2.2,8 | 58 | | 3 | Mar/24 | 10 | 3.19 | 3.27 | 3.53(-0.84) | 3.45(-1.71) | 3.35(-3.74) | 3.02 | -0.6 | | 2 | 63(11.6) | -50 | [-16] | [-94] | [-18] | -99 | -1503 | DT | -1.7 | OpenShort | | (-32) | -72 | 88 | -41 | -20 | -2.7,19 | 58 | | 4 | Mar/24 | 9 | 3.19 | 3.27 | 3.56(-1.11) | 3.51(-1.68) | 3.48(-3.33) | 2.93 | -0.9 | | 2 | 51(34.9) | -50 | [-21] | [-87] | [-235] | -118 | -1581 | DT | -3.6 | HoldShort? | | (-24) | -64 | -512 | -52 | -20 | -4.1,35 | 58 | | 5 | Mar/23 | 15 | 3.2 | 3.28 | 3.56(0) | 3.57(-0.28) | 3.6(0.28) | 3.57 | 1.2 | | 7 | 17(-0.5) | 30 | [0] | [6] | [-7] | -4 | -31 | CR | -0.6 | HoldShort? | | (-8) | 5 | -16 | -10 | 0 | -0.6,61 | 58 | | | | |
| 6 | Mar/23 | 14 | 3.2 | 3.28 | 3.56(0) | 3.58(0.28) | 3.59(0.56) | 3.59 | 1.3 | | 7 | 17(-0.6) | 45 | [0] | [17] | [-4] | 24 | 71 | CR | 0 | HoldShort | | (0) | 11 | -31 | 27 | 20 | -0.2,79 | 58 | | 7 | Mar/23 | 13 | 3.2 | 3.28 | 3.56(0) | 3.58(0) | 3.57(0.56) | 3.63 | 1.4 | | 7 | 18(-0.2) | 50 | [0] | [15] | [-0] | 38 | 182 | UT | 1.1 | OpenLong | | (0) | 11 | -23 | 44 | 0 | 0.6,73 | 58 | | 8 | Mar/23 | 12 | 3.2 | 3.28 | 3.6(-0.28) | 3.58(0) | 3.55(0.28) | 3.66 | 1.5 | | 7 | 18(-0.7) | 45 | [-6] | [7] | [46] | 27 | 419 | UR | 2.1 | SmallShort | | (0) | 6 | 80 | 46 | 20 | 1.1,49 | 58 | | 9 | Mar/23 | 11 | 3.2 | 3.28 | 3.6(0) | 3.57(-0.28) | 3.55(0) | 3.56 | 1.2 | | 7 | 19(-0.2) | 50 | [0] | [0] | [28] | -57 | -140 | UR | 0.4 | SmallShort | | (-8) | 0 | 49 | -0 | 20 | -0.9,16 | 58 | | 10 | Mar/23 | 10 | 3.2 | 3.28 | 3.61(-0.28) | 3.58(-0.28) | 3.54(-0.84) | 3.5 | 1 | | 7 | 19(3.7) | -25 | [-6] | [-18] | [-15] | -93 | -251 | DT | -0.7 | OpenShort | | (-8) | -17 | 16 | -21 | -20 | -2,7 | 58 | | | | |
| 11 | Mar/23 | 9 | 3.2 | 3.28 | 3.61(0) | 3.59(-0.28) | 3.57(-0.28) | 3.48 | 0.9 | | 7 | 15(2.3) | -5 | [0] | [-5] | [-41] | -111 | -439 | DR | -2 | HoldShort? | | (0) | -6 | -72 | -21 | -20 | -3.1,17 | 58 | | 12 | Mar/22 | 15 | 3.18 | 3.24 | 3.61(0) | 3.59(0) | 3.58(-0.28) | 3.57 | 1.4 | | 6 | 13(-0.6) | 10 | [0] | [-2] | [-11] | -56 | -189 | DR | -0.3 | OpenShort? | | (-8) | -6 | -24 | -3 | -20 | -1.3,27 | 57 | | 13 | Mar/22 | 14 | 3.18 | 3.24 | 3.61(0) | 3.6(-0.28) | 3.59(-0.28) | 3.6 | 1.5 | | 6 | 13(-1.1) | 50 | [0] | [-5] | [15] | -31 | -109 | RG | 0.3 | Wait | | (0) | -6 | 8 | 6 | 20 | -0.5,32 | 57 | | 14 | Mar/22 | 13 | 3.18 | 3.24 | 3.61(0) | 3.61(-0.28) | 3.6(-0.28) | 3.59 | 1.5 | | 6 | 14(-0.9) | 20 | [0] | [-5] | [-3] | -48 | -129 | DR | -0.2 | OpenShort | | (8) | -6 | 0 | -17 | 0 | -0.7,20 | 57 | | 15 | Mar/22 | 12 | 3.18 | 3.24 | 3.61(0) | 3.61(0) | 3.61(-0.28) | 3.59 | 1.5 | | 6 | 15(-1.3) | 35 | [0] | [-2] | [3] | -48 | -129 | RG | -0.5 | Wait | | (0) | -6 | 32 | -31 | -20 | -0.7,20 | 57 | | | | |
| 16 | Mar/22 | 11 | 3.18 | 3.24 | 3.61(0) | 3.62(-0.55) | 3.61(0) | 3.55 | 1.3 | | 6 | 17(-1) | -5 | [0] | [-2] | [-35] | -49 | -190 | DR | -1.5 | OpenShort | | (0) | 0 | -47 | -19 | -20 | -1.5,39 | 57 | | 17 | Mar/22 | 10 | 3.18 | 3.24 | 3.62(0.28) | 3.62(0) | 3.62(-0.28) | 3.61 | 1.5 | | 6 | 18(-4.3) | 35 | [6] | [-0] | [-16] | 3 | -279 | DR | -0.2 | OpenShort | | (0) | -6 | -47 | -4 | 0 | -0.2,58 | 57 | | 18 | Mar/22 | 9 | 3.18 | 3.24 | 3.61(0.56) | 3.62(0) | 3.63(0.28) | 3.67 | 1.8 | | 6 | 22(-6.8) | 50 | [11] | [12] | [24] | 44 | -180 | UT | 0.7 | OpenLong? | | (8) | 6 | 31 | 12 | 20 | 1,69 | 57 | | 19 | Mar/21 | 15 | 3.16 | 3.19 | 3.59(0.56) | 3.64(-0.27) | 3.63(0) | 3.63 | 1.7 | | 8 | 29(-10.4) | 50 | [11] | [7] | [-4] | 9 | -289 | CR | 0.1 | HoldShort? | | (16) | 0 | -8 | -10 | 0 | 0.5,46 | 57 | | 20 | Mar/21 | 14 | 3.16 | 3.19 | 3.57(0.56) | 3.65(0.27) | 3.62(-0.28) | 3.64 | 1.7 | | 8 | 39(-11.2) | 50 | [11] | [7] | [16] | 15 | -248 | UT | 0.2 | OpenLong | | (16) | -6 | 56 | -16 | 0 | 0.6,50 | 57 | | | | |
| 21 | Mar/21 | 13 | 3.16 | 3.19 | 3.55(0.57) | 3.64(-0.27) | 3.63(-0.55) | 3.57 | 1.5 | | 8 | 50(-12.2) | 45 | [12] | [-4] | [-27] | 9 | -444 | DR | -0.4 | OpenShort | | (16) | -11 | -32 | -16 | -20 | 0.1,56 | 57 | | 22 | Mar/21 | 12 | 3.16 | 3.19 | 3.53(0.86) | 3.65(0.27) | 3.63(0) | 3.61 | 1.6 | | 8 | 63(-7.7) | 45 | [18] | [14] | [-28] | 39 | -386 | CR | -0.2 | HoldShort | | (24) | 0 | -47 | -10 | -20 | 0.5,76 | 57 | | 23 | Mar/21 | 11 | 3.16 | 3.19 | 3.5(0.86) | 3.64(0.28) | 3.65(-0.27) | 3.67 | 1.8 | | 8 | 70(-4.1) | 50 | [18] | [9] | [12] | 62 | -175 | UT | 0.1 | OpenLong | | (25) | -6 | 31 | -4 | 20 | 0.9,89 | 57 | | 24 | Mar/21 | 10 | 3.16 | 3.19 | 3.47(0.58) | 3.64(0) | 3.66(-0.27) | 3.63 | 1.7 | | 8 | 74(-2.6) | 50 | [12] | [4] | [-7] | 58 | -2 | CR | -0.1 | HoldShort | | (25) | -6 | -23 | -7 | 20 | 0.8,88 | 57 | | 25 | Mar/21 | 9 | 3.16 | 3.19 | 3.45(0.88) | 3.63(0.55) | 3.67(0.55) | 3.66 | 1.8 | | 8 | 77(-0.7) | 50 | [18] | [28] | [-10] | 69 | 78 | CR | -0 | HoldShort? | | (17) | 11 | 0 | -5 | -20 | 1,94 | 57 | | | | |
| 26 | Mar/18 | 15 | 3.13 | 3.1 | 3.42(0.59) | 3.61(0.28) | 3.67(0) | 3.66 | 2.1 | | 5 | 78(-9.3) | 50 | [12] | [13] | [4] | 75 | 280 | UT | 0 | HoldLong? | | (25) | 0 | 8 | -3 | 20 | 1.1,97 | 58 | | 27 | Mar/18 | 14 | 3.13 | 3.1 | 3.4(1.19) | 3.6(0.56) | 3.65(0.55) | 3.65 | 2.1 | | 5 | 87(-9.3) | 50 | [24] | [30] | [-6] | 78 | -13 | CR | 0 | OpenShort | | (17) | 11 | -31 | -0 | 20 | 1.2,98 | 58 | | 28 | Mar/18 | 13 | 3.13 | 3.1 | 3.36(1.51) | 3.58(1.13) | 3.63(0.55) | 3.69 | 2.2 | | 5 | 96(-7.6) | 50 | [31] | [38] | [1] | 84 | -4 | UT | 0.2 | HoldLong | | (43) | 11 | 15 | -0 | -20 | 1.4,99 | 58 | | 29 | Mar/18 | 12 | 3.13 | 3.1 | 3.31(1.22) | 3.54(1.14) | 3.61(0.84) | 3.67 | 2.2 | | 5 | 104(-7.2) | 50 | [25] | [42] | [14] | 84 | 369 | UT | 0.2 | HoldLong | | (43) | 17 | 47 | -0 | -20 | 1.4,99 | 58 | | 30 | Mar/18 | 11 | 3.13 | 3.1 | 3.27(1.55) | 3.5(1.16) | 3.58(0.28) | 3.61 | 1.9 | | 5 | 111(-6.9) | 50 | [32] | [33] | [-8] | 79 | -21 | CR | 0.1 | OpenShort | | (35) | 6 | -16 | -1 | -20 | 1.2,99 | 58 | | | | |
| 31 | Mar/18 | 10 | 3.13 | 3.1 | 3.22(1.9) | 3.46(1.76) | 3.57(0.85) | 3.63 | 2 | | 5 | 118(-6.3) | 50 | [39] | [52] | [13] | 85 | 59 | UT | 0.2 | HoldLong | | (45) | 17 | 40 | -1 | 0 | 1.4,100 | 58 | | 32 | Mar/18 | 9 | 3.13 | 3.1 | 3.16(1.28) | 3.4(1.49) | 3.54(0.57) | 3.58 | 1.8 | | 5 | 124(-3.7) | 50 | [26] | [41] | [19] | 85 | 515 | UT | 0.1 | HoldLong? | | (55) | 12 | 24 | -2 | 20 | 1.4,100 | 58 | | 33 | Mar/17 | 15 | 3.1 | 3.01 | 3.12(1.63) | 3.35(1.21) | 3.52(1.15) | 3.55 | 2 | | -1 | 128(-18.5) | 50 | [33] | [48] | [9] | 83 | 421 | UT | 0.1 | HoldLong? | | (46) | 24 | 0 | -3 | 20 | 1.3,100 | 56 | | 34 | Mar/17 | 14 | 3.1 | 3.01 | 3.07(1.66) | 3.31(1.22) | 3.48(1.75) | 3.55 | 2 | | -1 | 146(0.6) | 50 | [34] | [60] | [24] | 88 | 688 | UT | 0.2 | HoldLong | | (47) | 36 | 8 | -2 | 20 | 1.5,100 | 56 | | 35 | Mar/17 | 13 | 3.1 | 3.01 | 3.02(1.68) | 3.27(0.93) | 3.42(2.09) | 3.54 | 2 | | -1 | 146(2.7) | 50 | [34] | [64] | [30] | 90 | 894 | UT | 0.4 | OpenLong | | (48) | 43 | 24 | -1 | 20 | 1.6,100 | 56 | | | | |
| 36 | Mar/17 | 12 | 3.1 | 3.01 | 2.97(1.71) | 3.24(1.25) | 3.35(2.76) | 3.51 | 1.9 | | -1 | 143(7.2) | 50 | [35] | [81] | [39] | 93 | 1092 | UT | 0.5 | OpenLong | | (49) | 56 | 50 | 3 | 20 | 1.7,100 | 56 | | 37 | Mar/17 | 11 | 3.1 | 3.01 | 2.92(1.39) | 3.2(1.91) | 3.26(2.52) | 3.45 | 1.6 | | -1 | 136(8.6) | 50 | [28] | [82] | [42] | 95 | 1278 | UT | 0.6 | OpenLong | | (49) | 51 | 77 | 7 | 20 | 1.8,100 | 56 | | 38 | Mar/17 | 10 | 3.1 | 3.01 | 2.88(1.41) | 3.14(1.95) | 3.18(1.27) | 3.36 | 1.2 | | -1 | 127(8.4) | 50 | [29] | [57] | [49] | 92 | 893 | UT | 0.6 | OpenLong | | (40) | 26 | 97 | 8 | 20 | 1.7,99 | 56 | | 39 | Mar/17 | 9 | 3.1 | 3.01 | 2.84(1.07) | 3.08(1.65) | 3.14(0.64) | 3.25 | 0.7 | | -1 | 119(6.4) | 50 | [22] | [39] | [27] | 84 | 789 | UT | 0.4 | OpenLong? | | (30) | 13 | 81 | 2 | 0 | 1.6,94 | 56 | | 40 | Mar/16 | 15 | 3.09 | 2.96 | 2.81(0.72) | 3.03(1.68) | 3.14(0) | 3.16 | 0.4 | | -8 | 113(-4.9) | 40 | [15] | [20] | [27] | 75 | 735 | UT | 0.2 | HoldLong? | | (20) | 0 | 84 | -4 | 0 | 1.4,90 | 51 | | | | |
| 41 | Mar/16 | 14 | 3.09 | 2.96 | 2.81(0) | 2.98(1.71) | 3.12(-0.64) | 3.07 | -0.1 | | -8 | 117(3.5) | -50 | [0] | [4] | [-23] | 69 | 877 | CR | -0.2 | HoldShort | | (21) | -14 | -19 | -10 | -20 | 1.2,89 | 51 | | 42 | Mar/16 | 13 | 3.09 | 2.96 | 2.79(0.36) | 2.93(1.74) | 3.14(1.29) | 3.09 | 0 | | -8 | 114(3.9) | -10 | [8] | [48] | [-16] | 77 | 1052 | CR | -0.2 | OpenShort | | (10) | 28 | -37 | -7 | -20 | 1.3,94 | 51 | | 43 | Mar/16 | 12 | 3.09 | 2.96 | 2.78(0.36) | 2.88(1.77) | 3.1(2.65) | 3.13 | 0.2 | | -8 | 110(6.6) | 25 | [8] | [78] | [1] | 88 | 1491 | UT | 0.1 | OpenLong | | (10) | 57 | -36 | -1 | 20 | 1.6,98 | 51 | | 44 | Mar/16 | 11 | 3.09 | 2.96 | 2.77(0.36) | 2.83(2.54) | 3.02(3.07) | 3.17 | 0.4 | | -8 | 103(8.4) | 25 | [8] | [95] | [38] | 98 | 1748 | UT | 0.7 | OpenLong | | (10) | 66 | 9 | 21 | 20 | 1.9,100 | 51 | | 45 | Mar/16 | 10 | 3.09 | 2.96 | 2.76(0.36) | 2.76(2.22) | 2.93(3.53) | 3.16 | 0.4 | | -8 | 95(8) | 25 | [8] | [101] | [50] | 97 | 1846 | UT | 1.2 | OpenLong | | (21) | 76 | -9 | 32 | 20 | 2.1,94 | 51 | | | | |
| 46 | Mar/16 | 9 | 3.09 | 2.96 | 2.75(0.36) | 2.7(2.27) | 2.83(4.43) | 3.17 | 0.4 | | -8 | 87(7.9) | 25 | [8] | [121] | [168] | 92 | 2093 | UT | 2 | OpenLong? | | (11) | 95 | 332 | 41 | 20 | 2.4,82 | 51 | | 47 | Mar/15 | 15 | 3.1 | 2.96 | 2.74(-0.36) | 2.64(0.76) | 2.71(1.88) | 2.84 | -1.2 | | -11 | 79(-3.7) | -50 | [-8] | [43] | [49] | 34 | 983 | UR | 0.8 | SmallShort? | | (-11) | 40 | 62 | 27 | 20 | 0.6,69 | 47 | | 48 | Mar/15 | 14 | 3.1 | 2.96 | 2.75(-0.72) | 2.62(0.77) | 2.66(1.14) | 2.78 | -1.5 | | -11 | 83(-6.6) | -50 | [-16] | [27] | [47] | 2 | 908 | UR | 0.7 | SmallShort | | (-21) | 26 | 74 | 1 | 20 | 0.2,47 | 47 | | 49 | Mar/15 | 13 | 3.1 | 2.96 | 2.77(-0.36) | 2.62(0) | 2.63(1.54) | 2.71 | -1.9 | | -11 | 89(-4.9) | -30 | [-8] | [29] | [32] | -30 | 371 | UR | 0.4 | SmallShort | | (-21) | 35 | 43 | -10 | 20 | -0.3,28 | 47 | | 50 | Mar/15 | 12 | 3.1 | 2.96 | 2.78(-0.71) | 2.6(-0.38) | 2.59(0.78) | 2.67 | -2 | | -11 | 94(-2.2) | -25 | [-16] | [6] | [68] | -48 | 317 | UR | 0.4 | SmallShort | | (-21) | 18 | 111 | -16 | 20 | -0.6,17 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|