GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $39.4600 One month high (close): $43.3000

GSK Daily Change: 0.91% Daily StdDev 1.58% GSK EMA_5_Trend: 0.12% 10Minute StdDev: $0.1243

Latest Price : $43.3(0.91%)

Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.5)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	12	41.78	42.4	43.17(0.07)	43.17(0.07)	43.25(0.14)	43.35	1.4	11	15(-0.5)	50	[4]	[16]	[1]	65	7	UT	0.6	OpenLong	(3)	9	-11	21	18	1.1,87	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.17(hourly_sma_10 -0.42%) 43.17(hourly_sma_20 -0.42%) 42.4(daily_ema_10 -2.19%) 41.78(daily_ema_20 -3.62%) Resistance Levels:

2	Mar/24	11	41.78	42.4	43.14(0.02)	43.14(0.02)	43.19(0.16)	43.42	1.5	11	15(1)	50	[1]	[14]	[15]	62	78	UT	1.3	OpenLong	(5)	10	24	31	20	1.6,72	71
3	Mar/24	10	41.78	42.4	43.13(0.02)	43.13(0.02)	43.12(0.14)	43.27	1.3	11	14(0.3)	50	[1]	[13]	[10]	25	43	UT	0.9	OpenLong	(1)	9	17	15	20	0.9,52	71
4	Mar/24	9	41.78	42.4	43.13(0)	43.12(-0.05)	43.12(0)	43.16	1.2	11	14(0)	50	[0]	[2]	[8]	2	10	UR	0.6	SmallShort?	(0)	0	18	9	7	0.3,44	71
5	Mar/23	15	41.67	42.16	43.13(0)	43.14(-0.05)	43.06(-0.07)	43.05	1.3	6	14(-0.2)	25	[0]	[-4]	[-2]	-30	-36	DR	-0.1	OpenShort?	(0)	-4	-3	-5	-5	-0.4,30	58

6	Mar/23	14	41.67	42.16	43.13(0)	43.16(-0.02)	43.06(0)	43.07	1.3	6	14(-0.3)	30	[0]	[1]	[0]	-20	-10	UT	-0.1	OpenLong	(-1)	0	6	-9	-2	-0.3,38	58
7	Mar/23	13	41.67	42.16	43.12(0.02)	43.17(-0.05)	43.09(-0.12)	43.03	1.2	6	15(-0.6)	30	[1]	[-7]	[-3]	-24	-67	DR	-0.4	OpenShort	(1)	-8	3	-17	-16	-0.6,41	58
8	Mar/23	12	41.67	42.16	43.12(0)	43.19(-0.12)	43.14(-0.09)	43.01	1.2	6	15(-0.4)	10	[0]	[-8]	[-9]	-15	-41	DR	-0.8	OpenShort	(0)	-6	-19	-10	-12	-0.6,50	58
9	Mar/23	11	41.67	42.16	43.11(0.05)	43.24(0.09)	43.18(-0.12)	43.13	1.3	6	16(-0.6)	30	[3]	[-2]	[-8]	8	-74	DR	-0.3	OpenShort	(3)	-8	-11	-14	-20	0.1,55	58
10	Mar/23	10	41.67	42.16	43.09(0.02)	43.2(0.09)	43.23(-0.02)	43.2	1.4	6	16(-0.3)	50	[1]	[4]	[3]	27	6	UT	-0.2	OpenLong	(1)	-1	16	-8	-16	0.6,62	58

11	Mar/23	9	41.67	42.16	43.08(0.02)	43.16(0.05)	43.24(-0.02)	43.1	1.3	6	17(-0.5)	20	[1]	[2]	[-12]	16	-24	CR	-0.8	HoldShort?	(1)	-1	-24	-17	-20	0.1,63	58
12	Mar/22	15	41.66	42	43.07(0.07)	43.14(0.05)	43.24(0)	43.25	1.5	7	17(-0.6)	50	[4]	[7]	[1]	51	-25	UT	0	OpenLong?	(3)	0	3	-1	5	1,76	55
13	Mar/22	14	41.66	42	43.04(0.02)	43.14(0)	43.25(-0.09)	43.23	1.4	7	18(0.5)	25	[1]	[-1]	[-4]	52	0	DR	-0.1	OpenShort	(5)	-6	-17	1	14	1,77	55
14	Mar/22	13	41.66	42	43.04(0)	43.12(0.07)	43.29(0.25)	43.34	1.5	7	17(0.5)	50	[0]	[22]	[7]	67	128	UR	0.3	SmallShort	(1)	16	9	10	20	1.7,74	55
15	Mar/22	12	41.66	42	43.03(0.02)	43.09(0.02)	43.18(0.21)	43.28	1.5	7	17(0.6)	50	[1]	[18]	[7]	53	90	UT	0.6	OpenLong	(0)	13	17	0	14	1.4,68	55

16	Mar/22	11	41.66	42	43.03(0)	43.08(0.05)	43.09(0.14)	43.17	1.4	7	16(0.3)	50	[0]	[14]	[4]	49	63	UR	0.5	SmallShort	(0)	9	-8	37	5	0.9,76	55
17	Mar/22	10	41.66	42	43.02(0.07)	43.06(0.07)	43.03(0.07)	43.22	1.4	7	16(0)	45	[4]	[12]	[-6]	37	1	CR	1.1	HoldShort	(1)	4	-32	23	9	1.2,57	55
18	Mar/22	9	41.66	42	42.99(0.09)	43.03(0.12)	43(0.12)	43.43	1.6	7	16(0.8)	50	[6]	[17]	[39]	53	44	UT	2.5	OpenLong?	(6)	8	99	16	20	2.6,38	55
19	Mar/21	15	41.62	41.68	42.95(0.05)	43.03(0)	42.95(-0.14)	42.8	1.1	3	15(-5.1)	15	[3]	[-4]	[-8]	-62	-108	DR	-0.9	OpenShort?	(1)	-9	-5	-33	-16	-0.9,11	56
20	Mar/21	14	41.62	41.68	42.93(0.12)	42.98(-0.02)	43.01(-0.14)	42.83	1.1	3	20(-8.1)	40	[8]	[-4]	[-10]	-32	-164	DR	-0.9	OpenShort	(5)	-9	-8	-29	-20	-0.5,31	56

21	Mar/21	13	41.62	41.68	42.88(0.12)	42.98(0)	43.07(-0.05)	42.88	1.2	3	28(-8.4)	40	[8]	[3]	[-13]	5	-123	CR	-0.6	HoldShort	(6)	-3	-30	-14	-14	0,55	56
22	Mar/21	12	41.62	41.68	42.83(0.14)	42.99(0.07)	43.09(0.07)	43.07	1.4	3	37(-4.2)	50	[9]	[13]	[-7]	37	-54	CR	-0.1	HoldShort	(11)	4	-17	-7	-5	0.6,72	56
23	Mar/21	11	41.62	41.68	42.77(0.14)	42.96(0.02)	43.06(0.14)	43.18	1.5	3	41(-2.4)	50	[9]	[16]	[8]	54	2	UT	0.3	OpenLong	(11)	9	16	3	20	0.9,81	56
24	Mar/21	10	41.62	41.68	42.71(0.14)	42.95(-0.05)	43(0.09)	43.08	1.4	3	43(-1.8)	50	[9]	[10]	[-1]	46	-20	CR	0.2	HoldShort	(10)	6	-11	1	20	0.8,76	56
25	Mar/21	9	41.62	41.68	42.65(0.14)	42.95(0)	42.96(0.12)	43.15	1.4	3	45(-0.6)	50	[9]	[14]	[12]	57	18	UT	0.4	OpenLong?	(10)	8	28	4	20	1.1,79	56

26	Mar/18	15	41.62	41.35	42.59(0.12)	42.95(0)	42.91(0.05)	42.97	1.3	-1	46(-0.6)	35	[8]	[8]	[3]	44	-9	UT	0.1	OpenLong?	(10)	3	11	-1	0	0.8,74	55
27	Mar/18	14	41.62	41.35	42.54(0.14)	42.97(0.02)	42.89(0.07)	42.9	1.2	-1	46(-2.2)	40	[9]	[11]	[-2]	43	-35	CR	0	HoldShort	(8)	4	-1	-1	-20	0.7,75	55
28	Mar/18	13	41.62	41.35	42.48(0.17)	42.96(0.07)	42.86(-0.09)	42.91	1.2	-1	48(-2.5)	40	[11]	[3]	[-1]	46	-81	CR	0.1	HoldShort	(10)	-6	3	-2	-19	0.8,76	55
29	Mar/18	12	41.62	41.35	42.41(0.14)	42.93(0.14)	42.9(-0.19)	42.89	1.2	-1	51(-2.1)	25	[9]	[-2]	[-3]	48	-66	DR	-0	OpenShort	(12)	-12	1	-4	-20	0.9,75	55
30	Mar/18	11	41.62	41.35	42.35(0.19)	42.87(0.21)	42.98(-0.12)	42.88	1.2	-1	53(-1.8)	40	[12]	[5]	[-4]	46	-76	CR	-0.2	HoldShort	(12)	-8	1	-13	-20	0.9,73	55

31	Mar/18	10	41.62	41.35	42.27(0.19)	42.78(0.26)	43.03(-0.05)	42.87	1.2	-1	55(-1.8)	35	[12]	[11]	[-1]	52	-49	CR	-0.3	HoldShort	(13)	-3	13	-16	-20	1,77	55
32	Mar/18	9	41.62	41.35	42.19(0.19)	42.67(0.21)	43.03(0)	42.79	1.1	-1	57(-2.4)	0	[12]	[13]	[-20]	61	-38	CR	-0.4	HoldShort?	(13)	0	-45	-14	-20	1,86	55
33	Mar/17	15	41.61	41.05	42.11(0.21)	42.58(0.26)	43.05(0.21)	43.08	1.3	-4	59(2.9)	20	[13]	[27]	[-8]	84	82	CR	0	OpenShort?	(16)	13	-28	-7	20	1.5,96	49
34	Mar/17	14	41.61	41.05	42.02(0.29)	42.47(0.33)	42.96(0.47)	43.26	1.5	-4	56(2)	50	[18]	[47]	[11]	100	140	UT	0.5	HoldLong	(16)	30	16	-1	20	2,100	49
35	Mar/17	13	41.61	41.05	41.9(0.26)	42.33(0.26)	42.76(0.54)	43.16	1.4	-4	54(3.7)	50	[16]	[49]	[14]	103	183	UT	0.7	HoldLong	(20)	34	27	-1	20	2.1,100	49

36	Mar/17	12	41.61	41.05	41.79(0.24)	42.22(0.26)	42.53(0.59)	42.99	1.3	-4	50(4.5)	50	[15]	[51]	[19]	105	204	UT	0.8	HoldLong	(18)	37	36	4	20	2.2,100	49
37	Mar/17	11	41.61	41.05	41.69(0.17)	42.11(0.26)	42.28(0.4)	42.76	1	-4	46(4.9)	50	[11]	[38]	[15]	103	195	UT	1	HoldLong	(15)	25	26	10	20	2.1,100	49
38	Mar/17	10	41.61	41.05	41.62(0.14)	42(0.26)	42.11(0.33)	42.6	0.9	-4	41(5.6)	45	[9]	[33]	[21]	105	187	UT	1.1	HoldLong	(12)	21	45	15	20	2.2,100	49
39	Mar/17	9	41.61	41.05	41.56(0.12)	41.89(0.17)	41.97(0.14)	42.32	0.6	-4	35(3.2)	40	[8]	[18]	[22]	93	102	UT	0.9	OpenLong?	(8)	9	56	5	20	2,93	49
40	Mar/16	15	41.61	40.86	41.51(0.12)	41.82(0.14)	41.97(0)	41.97	0.3	-9	32(0.3)	5	[8]	[6]	[11]	73	-1	RG	0.2	Wait?	(5)	0	36	-4	0	1.3,90	54

41	Mar/16	14	41.61	40.86	41.46(0.14)	41.76(0.1)	41.91(-0.05)	41.75	0.1	-9	32(-3)	-30	[9]	[2]	[-12]	60	-74	CR	-0.4	HoldShort	(8)	-3	-24	-12	-20	0.8,90	54
42	Mar/16	13	41.61	40.86	41.4(0.12)	41.72(0.19)	41.93(0.07)	41.9	0.3	-9	35(-0.6)	-10	[8]	[12]	[-3]	79	24	CR	-0.1	OpenShort	(10)	4	-5	-8	-7	1.3,96	54
43	Mar/16	12	41.61	40.86	41.35(0.12)	41.64(0.14)	41.9(0.19)	41.93	0.3	-9	35(1.2)	-15	[8]	[18]	[-1]	86	72	CR	0.1	OpenShort	(10)	12	-7	-6	20	1.5,98	54
44	Mar/16	11	41.61	40.86	41.3(0.12)	41.58(0.27)	41.82(0.22)	41.97	0.3	-9	34(2.4)	-10	[8]	[24]	[-1]	95	99	TP	0.4	OpenShort	(10)	14	-1	-2	0	1.8,100	54
45	Mar/16	10	41.61	40.86	41.25(0.12)	41.47(0.24)	41.73(0.26)	41.98	0.3	-9	32(3.4)	10	[8]	[26]	[9]	103	128	RG	0.7	Wait	(8)	17	16	3	20	2.1,100	54

46	Mar/16	9	41.61	40.86	41.2(0.12)	41.37(0.22)	41.62(0.29)	41.88	0.2	-9	28(3.6)	20	[8]	[27]	[14]	103	126	UT	0.8	HoldLong?	(8)	18	28	4	20	2.1,100	54
47	Mar/15	15	41.68	40.83	41.15(0.07)	41.28(0.1)	41.5(0.29)	41.71	0	-10	25(4.3)	5	[4]	[23]	[13]	100	143	RG	0.8	SmallShort?	(5)	18	24	9	20	2,100	43
48	Mar/15	14	41.68	40.83	41.12(0.1)	41.24(0.05)	41.38(0.1)	41.56	-0.1	-10	21(1.1)	0	[6]	[10]	[10]	94	39	RG	0.7	Wait	(5)	6	5	31	20	1.8,99	43
49	Mar/15	13	41.68	40.83	41.08(0.07)	41.22(0.05)	41.34(0.34)	41.53	-0.1	-10	19(1.6)	5	[5]	[24]	[15]	91	123	RG	0.8	SmallShort	(7)	22	20	30	20	1.9,93	43
50	Mar/15	12	41.68	40.83	41.05(0.07)	41.2(0.1)	41.2(0.19)	41.41	-0.2	-10	18(0.5)	-5	[5]	[16]	[12]	74	68	RG	1	SmallShort	(5)	12	21	25	10	1.7,81	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI