|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $78.1100 One month high (close): $142.3900
GME Daily Change: 0.99% Daily StdDev 7.1% GME EMA_5_Trend: 10.18% 10Minute StdDev: $12.8944
Latest Price : $142.39(0.99%) | Mon. Mar 28, 2022($10.9) Fri. Mar 25, 2022($8.7) Thu. Mar 24, 2022($4.4) Wed. Mar 23, 2022($14.7) Tue. Mar 22, 2022($10.8) Mon. Mar 21, 2022($1.5) Fri. Mar 18, 2022($3) Thu. Mar 17, 2022($1.7)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 10.18% Daily EMA 20 BBV: 2
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 106.94 | 103.18 | 123.46(1.51) | 136.26(-0.41) | 132.56(-1.35) | 132.24 | 1.4 | | 3 | 91(-5.5) | 30 | [21] | [-10] | [-12] | 26 | -767 | DR | -0 | OpenShort | | (29) | -19 | -2 | -8 | -20 | 0.5,63 | 61 | Sample size 17 Avg positive next hour return: 2%(65%) Avg negative next hour return: -1.31%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.46(hourly_sma_20 -6.64%) 106.94(daily_ema_20 -19.13%) 103.18(daily_ema_10 -21.98%)
Resistance Levels: 136.26(weak_hourly_sma_10 3.04%)
|
| | | 2 | Mar/24 | 11 | 106.94 | 103.18 | 121.62(1.48) | 136.82(0.82) | 134.37(-0.86) | 132.41 | 1.4 | | 3 | 96(-3.3) | 20 | [21] | [6] | [-19] | 32 | -457 | CR | -0.1 | HoldShort | | (29) | -12 | 44 | -13 | -20 | 0.6,67 | 61 | | 3 | Mar/24 | 10 | 106.94 | 103.18 | 119.85(1.39) | 135.71(0.53) | 135.54(-2.05) | 129.22 | 1.2 | | 3 | 99(-3.1) | 0 | [20] | [-14] | [-40] | 37 | -737 | DR | -0.4 | OpenShort | | (25) | -29 | -13 | -14 | -20 | 0.5,74 | 61 | | 4 | Mar/24 | 9 | 106.94 | 103.18 | 118.21(1.56) | 134.99(0.81) | 138.38(-1.35) | 130.17 | 1.3 | | 3 | 102(-2.8) | -10 | [22] | [-1] | [-70] | 49 | -507 | DR | -0.4 | OpenShort? | | (27) | -19 | -113 | -11 | -20 | 0.6,84 | 61 | | 5 | Mar/23 | 15 | 105.75 | 98.52 | 116.39(2.06) | 133.9(2.17) | 140.27(0.25) | 139.1 | 2 | | -0 | 105(-10.1) | 30 | [29] | [33] | [-21] | 71 | 359 | CR | -0.1 | HoldShort? | | (37) | 4 | -22 | -9 | -20 | 1.2,91 | 57 | | | | |
| 6 | Mar/23 | 14 | 105.75 | 98.52 | 114.04(2.15) | 131.06(2.7) | 139.92(0.53) | 140.87 | 2.1 | | -0 | 115(3.4) | 50 | [30] | [40] | [9] | 80 | 754 | UT | 0.1 | OpenLong | | (40) | 7 | 34 | -7 | -19 | 1.4,95 | 57 | | 7 | Mar/23 | 13 | 105.75 | 98.52 | 111.64(2.05) | 127.62(2.79) | 139.18(2.36) | 138.23 | 2 | | -0 | 112(3.3) | 50 | [29] | [66] | [-23] | 81 | 1225 | CR | -0.1 | OpenShort | | (38) | 33 | -66 | -8 | -1 | 1.4,96 | 57 | | 8 | Mar/23 | 12 | 105.75 | 98.52 | 109.4(2.47) | 124.16(3.9) | 135.97(3.49) | 143.57 | 2.3 | | -0 | 109(10) | 50 | [35] | [91] | [38] | 98 | 1858 | UT | 0.4 | OpenLong | | (44) | 49 | 51 | -6 | 20 | 1.9,100 | 57 | | 9 | Mar/23 | 11 | 105.75 | 98.52 | 106.76(2.3) | 119.5(3.88) | 131.38(2.95) | 139.58 | 2.1 | | -0 | 99(8) | 50 | [32] | [83] | [32] | 100 | 1836 | UT | 0.5 | HoldLong | | (42) | 41 | 27 | -1 | 20 | 2,100 | 57 | | 10 | Mar/23 | 10 | 105.75 | 98.52 | 104.36(2.34) | 115.04(3.97) | 127.61(4.44) | 137.52 | 1.9 | | -0 | 91(11.3) | 50 | [33] | [104] | [39] | 104 | 2206 | UT | 0.7 | HoldLong | | (43) | 62 | 1 | -3 | 20 | 2.2,99 | 57 | | | | |
| 11 | Mar/23 | 9 | 105.75 | 98.52 | 101.97(2.37) | 110.65(3.98) | 122.19(5.28) | 137.46 | 1.9 | | -0 | 79(16) | 50 | [33] | [116] | [140] | 117 | 2648 | UT | 1.2 | HoldLong? | | (44) | 74 | 235 | -2 | 20 | 2.7,99 | 57 | | 12 | Mar/22 | 15 | 104.19 | 94.34 | 99.61(1.88) | 106.41(2.28) | 116.06(3.22) | 121.3 | 1.2 | | -7 | 63(-2.4) | 40 | [26] | [71] | [30] | 102 | 1326 | UT | 0.5 | CloseLong? | | (29) | 45 | -13 | -5 | 20 | 2.1,99 | 50 | | 13 | Mar/22 | 14 | 104.19 | 94.34 | 97.77(1.85) | 104.04(2.59) | 112.44(4.51) | 122.18 | 1.2 | | -7 | 66(10.9) | 40 | [27] | [94] | [65] | 113 | 1911 | UT | 1 | HoldLong | | (37) | 65 | 44 | -1 | 20 | 2.5,100 | 50 | | 14 | Mar/22 | 13 | 104.19 | 94.34 | 95.99(1.74) | 101.41(2.66) | 107.59(5.2) | 119.24 | 1 | | -7 | 55(12.8) | 40 | [25] | [104] | [99] | 123 | 2064 | UT | 1.4 | HoldLong | | (31) | 75 | 134 | 6 | 20 | 2.9,100 | 50 | | 15 | Mar/22 | 12 | 104.19 | 94.34 | 94.35(1.15) | 98.78(1.8) | 102.27(3.17) | 110.82 | 0.4 | | -7 | 42(6.6) | 40 | [17] | [67] | [58] | 118 | 1456 | UT | 1.4 | HoldLong | | (24) | 46 | 67 | 12 | 20 | 2.7,100 | 50 | | | | |
| 16 | Mar/22 | 11 | 104.19 | 94.34 | 93.28(1.04) | 97.03(1.49) | 99.13(2.56) | 106.75 | 0.2 | | -7 | 35(6.8) | 40 | [15] | [55] | [58] | 115 | 1112 | UT | 1.5 | HoldLong | | (19) | 37 | 69 | 23 | 20 | 2.6,100 | 50 | | 17 | Mar/22 | 10 | 104.19 | 94.34 | 92.32(0.93) | 95.61(1.09) | 96.66(1.2) | 102.76 | -0.1 | | -7 | 29(3.3) | 40 | [13] | [32] | [51] | 104 | 615 | UT | 1.4 | HoldLong | | (15) | 17 | 77 | 15 | 20 | 2.5,91 | 50 | | 18 | Mar/22 | 9 | 104.19 | 94.34 | 91.47(0.72) | 94.58(0.58) | 95.51(0.3) | 98.49 | -0.4 | | -7 | 25(0.2) | 50 | [10] | [15] | [43] | 81 | 243 | UT | 0.8 | HoldLong? | | (13) | 4 | 94 | 1 | 20 | 1.9,83 | 50 | | 19 | Mar/21 | 15 | 103.76 | 91.89 | 90.82(0.49) | 94.03(0.36) | 95.22(-0.12) | 93.5 | -0.7 | | -20 | 25(-1.6) | -45 | [7] | [1] | [-15] | 45 | -125 | CR | -0.5 | HoldShort? | | (9) | -2 | -10 | -18 | -20 | 0.7,77 | 35 | | 20 | Mar/21 | 14 | 103.76 | 91.89 | 90.38(0.47) | 93.69(0.42) | 95.33(0.4) | 94.02 | -0.7 | | -20 | 27(-0.2) | -30 | [8] | [12] | [-13] | 60 | 32 | CR | -0.3 | HoldShort | | (10) | 7 | -19 | -13 | -20 | 0.9,87 | 35 | | | | |
| 21 | Mar/21 | 13 | 103.76 | 91.89 | 89.96(0.59) | 93.3(0.52) | 94.95(0.38) | 95.06 | -0.6 | | -20 | 27(-0.1) | -20 | [10] | [13] | [-11] | 78 | 78 | CR | 0 | OpenShort | | (10) | 7 | -37 | -4 | 20 | 1.3,95 | 35 | | 22 | Mar/21 | 12 | 103.76 | 91.89 | 89.43(0.61) | 92.82(1.46) | 94.59(1.04) | 97.12 | -0.5 | | -20 | 27(2.8) | 20 | [11] | [33] | [8] | 100 | 509 | UT | 0.6 | HoldLong | | (13) | 18 | 13 | 6 | 20 | 2,100 | 35 | | 23 | Mar/21 | 11 | 103.76 | 91.89 | 88.89(0.43) | 91.48(1.02) | 93.62(0.89) | 96.42 | -0.5 | | -20 | 24(3.1) | 25 | [8] | [25] | [28] | 99 | 641 | UT | 0.8 | OpenLong | | (10) | 16 | 48 | 0 | 20 | 2.1,96 | 35 | | 24 | Mar/21 | 10 | 103.76 | 91.89 | 88.51(0.27) | 90.56(0.72) | 92.79(0.81) | 93.85 | -0.7 | | -20 | 21(1.6) | 10 | [5] | [20] | [18] | 89 | 532 | RG | 0.3 | Wait | | (5) | 14 | 32 | -4 | 20 | 1.7,96 | 35 | | 25 | Mar/21 | 9 | 103.76 | 91.89 | 88.27(0.23) | 89.91(0.41) | 92.04(0.43) | 92.2 | -0.8 | | -20 | 20(1) | -30 | [4] | [11] | [-1] | 81 | 325 | CR | 0.1 | OpenShort? | | (3) | 8 | -19 | -7 | 20 | 1.4,96 | 35 | | | | |
| 26 | Mar/18 | 15 | 105.1 | 92.31 | 88.07(0.41) | 89.54(0.66) | 91.65(0.86) | 93.23 | -0.8 | | -23 | 19(2.6) | 25 | [7] | [19] | [18] | 98 | 397 | UT | 0.6 | OpenLong? | | (6) | 15 | 13 | 5 | 20 | 1.9,100 | 30 | | 27 | Mar/18 | 14 | 105.1 | 92.31 | 87.71(0.5) | 88.95(0.66) | 90.87(1.69) | 92.56 | -0.8 | | -23 | 16(-0.4) | 30 | [9] | [35] | [14] | 102 | 471 | UT | 0.7 | CloseLong | | (6) | 30 | 5 | 17 | 20 | 2.1,99 | 30 | | 28 | Mar/18 | 13 | 105.1 | 92.31 | 87.27(0.66) | 88.37(0.89) | 89.36(1.21) | 92.31 | -0.9 | | -23 | 16(-0.2) | 40 | [12] | [29] | [29] | 102 | 218 | UT | 1.2 | CloseLong | | (10) | 22 | 45 | 18 | 20 | 2.1,99 | 30 | | 29 | Mar/18 | 12 | 105.1 | 92.31 | 86.7(0.53) | 87.59(0.57) | 88.29(0.52) | 90.02 | -1 | | -23 | 17(-1.9) | 15 | [10] | [13] | [9] | 84 | -28 | UT | 0.7 | HoldLong | | (9) | 9 | -2 | 31 | 20 | 1.4,99 | 30 | | 30 | Mar/18 | 11 | 105.1 | 92.31 | 86.24(0.62) | 87.09(0.59) | 87.83(0.58) | 90.15 | -1 | | -23 | 18(-0.5) | 25 | [11] | [15] | [11] | 51 | -31 | UT | 0.9 | OpenLong | | (11) | 10 | -1 | 2 | 20 | 1.4,66 | 30 | | | | |
| 31 | Mar/18 | 10 | 105.1 | 92.31 | 85.71(0.53) | 86.58(0.74) | 87.32(0.56) | 90.19 | -1 | | -23 | 19(0) | 35 | [10] | [15] | [54] | 47 | 124 | UT | 1 | OpenLong | | (11) | 10 | 129 | -3 | 20 | 1.6,57 | 30 | | 32 | Mar/18 | 9 | 105.1 | 92.31 | 85.26(0.04) | 85.94(-0.41) | 86.83(-0.63) | 84.06 | -1.4 | | -23 | 19(-0.2) | -50 | [1] | [-18] | [-33] | -10 | -338 | DR | -1 | OpenShort? | | (3) | -11 | -64 | -24 | -20 | -0.4,50 | 30 | | 33 | Mar/17 | 15 | 106.73 | 94.24 | 85.23(0.37) | 86.29(-0.22) | 87.38(0.53) | 87.22 | -1.3 | | -24 | 19(-0.8) | 5 | [7] | [4] | [8] | 46 | -8 | RG | -0.1 | Wait? | | (5) | 10 | -2 | -2 | 20 | 0.7,78 | 32 | | 34 | Mar/17 | 14 | 106.73 | 94.24 | 84.92(0.49) | 86.48(-0.18) | 86.92(0.65) | 87.32 | -1.3 | | -24 | 20(-1.3) | 10 | [9] | [7] | [4] | 55 | -48 | RG | 0.1 | Wait | | (7) | 12 | -20 | 11 | 20 | 0.8,85 | 32 | | 35 | Mar/17 | 13 | 106.73 | 94.24 | 84.51(0.52) | 86.64(0.06) | 86.36(0.62) | 88.31 | -1.2 | | -24 | 21(-0.3) | 20 | [9] | [9] | [13] | 62 | 82 | UT | 0.6 | OpenLong | | (10) | 11 | 2 | 16 | 20 | 1.2,82 | 32 | | | | |
| 36 | Mar/17 | 12 | 106.73 | 94.24 | 84.07(0.36) | 86.59(0.14) | 85.83(0.95) | 88.23 | -1.2 | | -24 | 22(0.9) | 20 | [6] | [15] | [27] | 52 | 366 | UT | 0.8 | OpenLong | | (10) | 17 | 49 | 13 | 20 | 1.3,69 | 32 | | 37 | Mar/17 | 11 | 106.73 | 94.24 | 83.77(0.04) | 86.47(0.32) | 85.02(-0.25) | 85.84 | -1.4 | | -24 | 21(0.2) | -50 | [1] | [-6] | [-3] | 23 | 148 | DR | 0.3 | OpenShort | | (4) | -5 | 22 | -2 | -20 | 0.7,55 | 32 | | 38 | Mar/17 | 10 | 106.73 | 94.24 | 83.74(-0.01) | 86.19(0.49) | 85.23(-0.84) | 84.76 | -1.5 | | -24 | 20(-0.1) | -50 | [-0] | [-16] | [-15] | 14 | -84 | DT | -0.2 | OpenShort | | (-0) | -15 | 3 | -5 | -20 | 0.3,56 | 32 | | 39 | Mar/17 | 9 | 106.73 | 94.24 | 83.75(-0.18) | 85.77(0.45) | 85.95(-1.12) | 84.6 | -1.5 | | -24 | 21(-0.6) | -50 | [-3] | [-22] | [-26] | 14 | -2 | DT | -0.4 | OpenShort? | | (-1) | -20 | -23 | -14 | -20 | 0.3,56 | 32 | | 40 | Mar/16 | 15 | 108.77 | 97.16 | 83.9(-0.17) | 85.39(0.67) | 86.92(-0.45) | 85.73 | -1.6 | | -22 | 21(-1.1) | -50 | [-3] | [-8] | [-1] | 28 | 277 | DT | -0.4 | OpenShort? | | (-1) | -8 | 30 | -15 | -20 | 0.6,63 | 29 | | | | |
| 41 | Mar/16 | 14 | 108.77 | 97.16 | 84.04(-0.57) | 84.82(0.27) | 87.31(-0.71) | 84.31 | -1.7 | | -22 | 22(-4.2) | -50 | [-10] | [-18] | [-26] | 29 | 421 | DT | -0.9 | OpenShort | | (-5) | -12 | -46 | -11 | -20 | 0.1,76 | 29 | | 42 | Mar/16 | 13 | 108.77 | 97.16 | 84.52(-0.52) | 84.59(0.49) | 87.93(0.86) | 86.58 | -1.5 | | -22 | 26(-4.4) | -50 | [-9] | [12] | [-10] | 55 | 970 | RG | -0.3 | Wait | | (-8) | 15 | -48 | 9 | 20 | 0.5,92 | 29 | | 43 | Mar/16 | 12 | 108.77 | 97.16 | 84.96(-0.45) | 84.18(1) | 87.18(1.87) | 88.98 | -1.3 | | -22 | 31(-4.2) | -50 | [-8] | [34] | [19] | 73 | 1381 | UR | 0.4 | SmallShort | | (-7) | 33 | -0 | 25 | 20 | 0.9,100 | 29 | | 44 | Mar/16 | 11 | 108.77 | 97.16 | 85.34(-0.48) | 83.35(1.18) | 85.58(2.05) | 89 | -1.3 | | -22 | 35(-3.7) | -50 | [-8] | [39] | [31] | 62 | 1415 | UR | 0.7 | SmallShort | | (-9) | 36 | 22 | 36 | 20 | 0.7,94 | 29 | | 45 | Mar/16 | 10 | 108.77 | 97.16 | 85.75(-0.51) | 82.38(1.03) | 83.86(1.87) | 87.93 | -1.4 | | -22 | 39(-3.2) | -45 | [-9] | [34] | [31] | 29 | 1218 | UR | 0.7 | SmallShort | | (-10) | 33 | 17 | 31 | 20 | 0.4,69 | 29 | | | | |
| 46 | Mar/16 | 9 | 108.77 | 97.16 | 86.19(-0.59) | 81.54(0.57) | 82.32(1.32) | 87.07 | -1.5 | | -22 | 42(-3.1) | -50 | [-10] | [20] | [63] | -2 | 1011 | UR | 0.8 | SmallShort? | | (-10) | 23 | 93 | 22 | 20 | 0.1,46 | 29 | | 47 | Mar/15 | 15 | 110.78 | 100.56 | 86.7(-1) | 81.08(-0.27) | 81.25(0.09) | 82.72 | -2 | | -20 | 45(-5.6) | -50 | [-18] | [-11] | [28] | -46 | 553 | DP | 0.2 | OpenShort? | | (-16) | 2 | 33 | 7 | 20 | -0.6,19 | 34 | | 48 | Mar/15 | 14 | 110.78 | 100.56 | 87.58(-1.05) | 81.3(-0.51) | 81.18(0.11) | 81.21 | -2.1 | | -20 | 51(-2.4) | -50 | [-19] | [-13] | [11] | -64 | 345 | DP | 0 | OpenShort | | (-20) | 2 | 19 | -21 | 20 | -0.9,9 | 34 | | 49 | Mar/15 | 13 | 110.78 | 100.56 | 88.51(-1.11) | 81.72(-0.84) | 81.09(0.25) | 80.34 | -2.1 | | -20 | 53(-1) | -50 | [-20] | [-13] | [1] | -69 | 252 | DP | -0.1 | OpenShort | | (-21) | 4 | 2 | -23 | 20 | -1.1,9 | 34 | | 50 | Mar/15 | 12 | 110.78 | 100.56 | 89.5(-1.07) | 82.41(-1.07) | 80.89(0.05) | 80.27 | -2.1 | | -20 | 54(0.4) | -50 | [-19] | [-19] | [-11] | -67 | 51 | DT | -0.1 | OpenShort | | (-21) | 1 | -31 | -22 | 20 | -1.2,13 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|