|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $97.0400 One month high (close): $107.4700
DUK Daily Change: 0.6% Daily StdDev 1.14% DUK EMA_5_Trend: 0.18% 10Minute StdDev: $0.7884
Latest Price : $107.47(0.6%) | Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($0.9)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 104.93 | 106.34 | 106.49(0.07) | 107.02(0.08) | 107.43(0.09) | 107.61 | 0.9 | | 16 | 24(1.6) | 50 | [6] | [15] | [-4] | 86 | 62 | CR | 0.3 | OpenShort | | (7) | 8 | -18 | 4 | 18 | 1.6,96 | 62 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.02(hourly_sma_10 -0.55%) 106.49(hourly_sma_20 -1.04%) 106.34(daily_ema_10 -1.18%) 104.93(daily_ema_20 -2.49%)
Resistance Levels:
|
| | | 2 | Mar/24 | 11 | 104.93 | 106.34 | 106.42(0.08) | 106.93(0.16) | 107.33(0.21) | 107.84 | 1 | | 16 | 23(2.8) | 50 | [7] | [29] | [6] | 98 | 102 | UT | 0.8 | OpenLong | | (7) | 18 | 11 | -0 | 20 | 2.1,95 | 62 | | 3 | Mar/24 | 10 | 104.93 | 106.34 | 106.33(0.08) | 106.76(0.17) | 107.1(0.27) | 107.7 | 1 | | 16 | 20(3.4) | 50 | [7] | [35] | [26] | 105 | 117 | UT | 1 | HoldLong | | (7) | 24 | 69 | 3 | 20 | 2.4,95 | 62 | | 4 | Mar/24 | 9 | 104.93 | 106.34 | 106.25(0.01) | 106.58(0.07) | 106.81(0.1) | 106.84 | 0.7 | | 16 | 17(0.4) | 40 | [1] | [14] | [-8] | 75 | 75 | CR | 0.1 | HoldShort? | | (3) | 9 | -26 | 3 | 2 | 1.2,95 | 62 | | 5 | Mar/23 | 15 | 104.44 | 106.2 | 106.24(0.06) | 106.51(0.13) | 106.7(0.08) | 107.16 | 0.9 | | 17 | 16(2.9) | 50 | [5] | [16] | [5] | 99 | 48 | UT | 1 | OpenLong? | | (3) | 7 | 4 | 17 | 13 | 2,99 | 70 | | | | |
| 6 | Mar/23 | 14 | 104.44 | 106.2 | 106.18(0.09) | 106.37(0.18) | 106.61(0.07) | 107.11 | 0.8 | | 17 | 13(0.1) | 50 | [8] | [18] | [14] | 95 | 16 | UT | 1.2 | HoldLong | | (5) | 6 | 32 | 15 | 7 | 2.2,90 | 70 | | 7 | Mar/23 | 13 | 104.44 | 106.2 | 106.08(0.08) | 106.18(0.1) | 106.54(0.12) | 106.72 | 0.7 | | 17 | 13(-0.8) | 50 | [7] | [19] | [12] | 66 | 9 | UT | 0.4 | OpenLong | | (7) | 11 | 34 | -4 | 11 | 1.5,78 | 70 | | 8 | Mar/23 | 12 | 104.44 | 106.2 | 106(0.05) | 106.07(0.01) | 106.41(0.06) | 106.3 | 0.6 | | 17 | 14(-0.9) | 50 | [4] | [9] | [2] | 47 | -6 | UT | -0.2 | OpenLong | | (5) | 5 | 8 | -10 | 16 | 0.7,79 | 70 | | 9 | Mar/23 | 11 | 104.44 | 106.2 | 105.95(0.06) | 106.06(0.01) | 106.35(0.01) | 106.2 | 0.6 | | 17 | 15(-1.7) | 50 | [5] | [5] | [-14] | 51 | -39 | CR | -0.3 | HoldShort | | (4) | 1 | -45 | 5 | 7 | 0.5,88 | 70 | | 10 | Mar/23 | 10 | 104.44 | 106.2 | 105.89(0.09) | 106.05(0.08) | 106.34(0.21) | 106.75 | 0.7 | | 17 | 17(0.5) | 50 | [8] | [26] | [5] | 79 | 42 | UT | 0.8 | HoldLong | | (8) | 18 | 1 | 17 | 20 | 1.6,89 | 70 | | | | |
| 11 | Mar/23 | 9 | 104.44 | 106.2 | 105.79(0.05) | 105.96(0.06) | 106.12(0.27) | 106.74 | 0.7 | | 17 | 16(1.3) | 50 | [4] | [30] | [25] | 76 | 107 | UT | 1.2 | OpenLong? | | (8) | 24 | 56 | 20 | 20 | 1.9,78 | 70 | | 12 | Mar/22 | 15 | 104 | 106.05 | 105.74(-0.02) | 105.9(-0.01) | 105.83(0.09) | 106.05 | 0.6 | | 17 | 15(-0.3) | 50 | [-2] | [8] | [5] | 37 | 74 | UR | 0.5 | SmallShort? | | (3) | 8 | 5 | 18 | 9 | 0.7,69 | 74 | | 13 | Mar/22 | 14 | 104 | 106.05 | 105.76(-0.03) | 105.91(-0.01) | 105.73(-0.04) | 105.99 | 0.6 | | 17 | 15(-1.1) | 35 | [-3] | [-3] | [1] | 28 | 40 | RG | 0.5 | Wait | | (-2) | -4 | -8 | 19 | 9 | 0.5,65 | 74 | | 14 | Mar/22 | 13 | 104 | 106.05 | 105.79(-0.04) | 105.92(-0.04) | 105.77(0.02) | 106.09 | 0.6 | | 17 | 16(-1.8) | 50 | [-4] | [1] | [10] | 15 | 76 | UR | 0.6 | SmallShort | | (-3) | 2 | 23 | 7 | 17 | 0.6,50 | 74 | | 15 | Mar/22 | 12 | 104 | 106.05 | 105.83(-0.07) | 105.96(-0.02) | 105.75(-0.03) | 105.8 | 0.6 | | 17 | 18(-2.5) | 35 | [-6] | [-4] | [14] | -16 | 64 | RG | 0.1 | Wait | | (-5) | -3 | 49 | -13 | -2 | -0.1,37 | 74 | | | | |
| 16 | Mar/22 | 11 | 104 | 106.05 | 105.9(-0.1) | 105.98(-0.01) | 105.78(-0.19) | 105.2 | 0.4 | | 17 | 21(-1.2) | -25 | [-9] | [-18] | [-15] | -30 | -17 | DT | -0.9 | OpenShort | | (-9) | -17 | -26 | -12 | -20 | -1.1,48 | 74 | | 17 | Mar/22 | 10 | 104 | 106.05 | 106.01(-0.08) | 105.99(0.03) | 105.98(-0.14) | 105.52 | 0.5 | | 17 | 22(-1.1) | -35 | [-7] | [-11] | [-22] | -5 | -5 | DT | -0.7 | OpenShort | | (-7) | -12 | -57 | -1 | -20 | -0.7,63 | 74 | | 18 | Mar/22 | 9 | 104 | 106.05 | 106.01(0) | 105.96(0.11) | 106.13(0.05) | 106.22 | 0.7 | | 17 | 23(0) | 50 | [0] | [11] | [6] | 22 | 23 | UR | 0.1 | SmallShort? | | (-4) | 4 | 15 | 6 | -1 | 0.2,67 | 74 | | 19 | Mar/21 | 15 | 103.67 | 105.99 | 106.1(0.01) | 105.84(0.1) | 106.08(-0.08) | 106.04 | 0.7 | | 18 | 23(0.1) | 50 | [1] | [-2] | [1] | 6 | -41 | RG | -0.1 | Wait? | | (-2) | -7 | 7 | -1 | -9 | -0.1,58 | 76 | | 20 | Mar/21 | 14 | 103.67 | 105.99 | 106.09(0.02) | 105.73(0.09) | 106.17(-0.01) | 105.96 | 0.7 | | 18 | 23(-0.3) | 50 | [2] | [4] | [-4] | -1 | -33 | CR | -0.3 | HoldShort | | (0) | -1 | -10 | -5 | -2 | -0.2,54 | 76 | | | | |
| 21 | Mar/21 | 13 | 103.67 | 105.99 | 106.07(0.05) | 105.63(0.05) | 106.18(0.17) | 106.09 | 0.7 | | 18 | 23(-1.1) | 50 | [4] | [19] | [0] | 4 | -8 | UT | -0.1 | OpenLong | | (3) | 15 | -3 | -1 | 16 | 0,54 | 76 | | 22 | Mar/21 | 12 | 103.67 | 105.99 | 106.02(0.03) | 105.58(-0.03) | 106(0.18) | 106.12 | 0.8 | | 18 | 24(-0.1) | 50 | [3] | [16] | [3] | 10 | 26 | UT | 0.2 | OpenLong | | (5) | 16 | -7 | 11 | 20 | 0.1,57 | 76 | | 23 | Mar/21 | 11 | 103.67 | 105.99 | 105.99(0.03) | 105.61(-0.04) | 105.81(0.2) | 106.2 | 0.8 | | 18 | 24(-0.1) | 50 | [3] | [17] | [1] | 14 | 41 | UT | 0.5 | OpenLong | | (3) | 18 | -21 | 24 | 20 | 0.3,56 | 76 | | 24 | Mar/21 | 10 | 103.67 | 105.99 | 105.96(0.08) | 105.65(-0.04) | 105.6(0.32) | 106.46 | 0.9 | | 18 | 24(-0.5) | 50 | [7] | [29] | [21] | 7 | 50 | UT | 1.1 | OpenLong | | (4) | 28 | 34 | 25 | 20 | 0.6,42 | 76 | | 25 | Mar/21 | 9 | 103.67 | 105.99 | 105.88(0.04) | 105.69(-0.13) | 105.26(0.17) | 106.04 | 0.7 | | 18 | 25(-0.5) | 50 | [4] | [11] | [29] | -22 | 22 | UT | 1 | OpenLong? | | (4) | 15 | 68 | 16 | 20 | 0.2,23 | 76 | | | | |
| 26 | Mar/18 | 15 | 103.36 | 106.03 | 105.84(-0.04) | 105.83(-0.19) | 105.08(-0.06) | 105.21 | 0.6 | | 20 | 25(0.6) | 40 | [-4] | [-14] | [4] | -59 | -34 | RG | 0.2 | Wait? | | (0) | -5 | 9 | 6 | -4 | -0.8,11 | 71 | | 27 | Mar/18 | 14 | 103.36 | 106.03 | 105.88(-0.08) | 106.03(-0.19) | 105.14(-0.25) | 105.11 | 0.5 | | 20 | 25(0) | -10 | [-7] | [-32] | [-4] | -68 | -51 | DT | -0 | OpenShort | | (-3) | -22 | -7 | -3 | -19 | -1,7 | 71 | | 28 | Mar/18 | 13 | 103.36 | 106.03 | 105.96(-0.07) | 106.23(-0.12) | 105.4(-0.28) | 105.19 | 0.6 | | 20 | 25(0.1) | 5 | [-6] | [-31] | [2] | -69 | -70 | RG | -0.3 | Wait | | (-7) | -25 | 24 | -16 | -20 | -0.9,4 | 71 | | 29 | Mar/18 | 12 | 103.36 | 106.03 | 106.03(-0.08) | 106.36(-0.09) | 105.7(-0.41) | 104.9 | 0.5 | | 20 | 25(1.3) | -25 | [-7] | [-41] | [-15] | -77 | -133 | DT | -1 | OpenShort | | (-8) | -36 | -9 | -35 | -20 | -1.4,8 | 71 | | 30 | Mar/18 | 11 | 103.36 | 106.03 | 106.12(-0.08) | 106.46(-0.05) | 106.13(-0.41) | 105 | 0.5 | | 20 | 23(0.8) | -25 | [-7] | [-40] | [-28] | -59 | -133 | DT | -1.5 | OpenShort | | (-7) | -36 | -45 | -36 | -20 | -1.5,29 | 71 | | | | |
| 31 | Mar/18 | 10 | 103.36 | 106.03 | 106.21(-0.06) | 106.51(0.05) | 106.57(-0.34) | 105.55 | 0.7 | | 20 | 23(0.3) | -15 | [-5] | [-29] | [-33] | -20 | -85 | DT | -1.4 | OpenShort | | (-6) | -30 | -69 | -30 | -20 | -0.9,53 | 71 | | 32 | Mar/18 | 9 | 103.36 | 106.03 | 106.27(-0.01) | 106.46(0.08) | 106.93(-0.12) | 106.4 | 0.9 | | 20 | 22(-0.1) | 20 | [-1] | [-7] | [-12] | 29 | -11 | RG | -0.7 | Wait? | | (-1) | -11 | -21 | -19 | -19 | 0.2,74 | 71 | | 33 | Mar/17 | 15 | 103.05 | 106.07 | 106.28(-0.02) | 106.37(0.1) | 107.06(0.04) | 106.66 | 1.1 | | 24 | 22(0.3) | 30 | [-2] | [11] | [-11] | 50 | 71 | RG | -0.5 | Wait? | | (0) | 4 | -25 | -11 | -5 | 0.5,87 | 78 | | 34 | Mar/17 | 14 | 103.05 | 106.07 | 106.3(0.04) | 106.26(0.18) | 107.02(0.21) | 106.97 | 1.2 | | 24 | 22(0.4) | 50 | [4] | [31] | [-7] | 69 | 73 | CR | -0.1 | HoldShort | | (0) | 19 | -24 | 2 | 7 | 0.9,96 | 78 | | 35 | Mar/17 | 13 | 103.05 | 106.07 | 106.26(0.07) | 106.07(0.21) | 106.8(0.34) | 107.27 | 1.2 | | 24 | 22(1.2) | 50 | [6] | [45] | [7] | 85 | 115 | UT | 0.6 | OpenLong | | (5) | 30 | 0 | 23 | 20 | 1.4,100 | 78 | | | | |
| 36 | Mar/17 | 12 | 103.05 | 106.07 | 106.19(0.05) | 105.85(0.12) | 106.44(0.42) | 107.27 | 1.2 | | 24 | 20(1.3) | 50 | [5] | [47] | [16] | 84 | 157 | UT | 1.2 | OpenLong | | (6) | 38 | 13 | 41 | 20 | 1.6,94 | 78 | | 37 | Mar/17 | 11 | 103.05 | 106.07 | 106.14(0.03) | 105.72(0.04) | 105.99(0.29) | 107.11 | 1.2 | | 24 | 19(0.8) | 50 | [3] | [32] | [30] | 62 | 134 | UT | 1.7 | OpenLong | | (3) | 26 | 51 | 40 | 20 | 1.5,74 | 78 | | 38 | Mar/17 | 10 | 103.05 | 106.07 | 106.11(-0.04) | 105.68(-0.04) | 105.68(0.14) | 106.48 | 1 | | 24 | 18(-0.9) | 50 | [-4] | [13] | [27] | 15 | 108 | UR | 1.3 | SmallShort | | (-1) | 13 | 53 | 32 | 20 | 0.6,50 | 78 | | 39 | Mar/17 | 9 | 103.05 | 106.07 | 106.15(-0.05) | 105.72(-0.07) | 105.53(0.17) | 105.83 | 0.8 | | 24 | 19(-0.6) | 50 | [-5] | [14] | [11] | -39 | 66 | UR | 0.5 | SmallShort? | | (-6) | 15 | 22 | 8 | 20 | -0.5,24 | 78 | | 40 | Mar/16 | 15 | 102.7 | 105.71 | 106.2(-0.08) | 105.79(-0.11) | 105.35(0.09) | 105.56 | 0.9 | | 24 | 20(-0.4) | 50 | [-7] | [5] | [17] | -57 | 46 | UR | 0.3 | SmallShort? | | (-6) | 8 | 46 | 7 | 10 | -1,18 | 83 | | | | |
| 41 | Mar/16 | 14 | 102.7 | 105.71 | 106.28(-0.06) | 105.91(-0.15) | 105.26(-0.18) | 105 | 0.7 | | 24 | 20(2.1) | -10 | [-5] | [-20] | [-17] | -81 | -104 | DT | -0.4 | OpenShort | | (-9) | -16 | -49 | 10 | -20 | -1.9,17 | 83 | | 42 | Mar/16 | 13 | 102.7 | 105.71 | 106.34(-0.03) | 106.07(-0.1) | 105.45(-0.22) | 105.6 | 0.9 | | 24 | 18(0.7) | 35 | [-3] | [-21] | [3] | -63 | -95 | RG | 0.2 | Wait | | (-3) | -19 | 4 | 12 | -10 | -1.2,17 | 83 | | 43 | Mar/16 | 12 | 102.7 | 105.71 | 106.37(-0.03) | 106.18(-0.14) | 105.68(-0.22) | 105.55 | 0.8 | | 24 | 17(0.8) | 50 | [-3] | [-22] | [12] | -77 | -106 | RG | -0.2 | Wait | | (-3) | -19 | 41 | -9 | -9 | -1.4,8 | 83 | | 44 | Mar/16 | 11 | 102.7 | 105.71 | 106.4(-0.07) | 106.33(-0.11) | 105.91(-0.31) | 105.05 | 0.7 | | 24 | 17(3.1) | -20 | [-6] | [-30] | [-15] | -110 | -138 | DT | -1.5 | HoldShort | | (-5) | -27 | -7 | -46 | -20 | -2.4,0 | 83 | | 45 | Mar/16 | 10 | 102.7 | 105.71 | 106.47(-0.06) | 106.45(-0.07) | 106.24(-0.3) | 105.13 | 0.7 | | 24 | 14(3.2) | -15 | [-5] | [-27] | [-35] | -100 | -145 | DT | -2.4 | HoldShort | | (-5) | -26 | -66 | -42 | -20 | -2.9,23 | 83 | | | | |
| 46 | Mar/16 | 9 | 102.7 | 105.71 | 106.53(-0.03) | 106.52(-0.04) | 106.56(-0.13) | 105.95 | 1 | | 24 | 10(0.8) | -0 | [-3] | [-10] | [-28] | -49 | -53 | RG | -1.8 | SmallLong? | | (-3) | -11 | -65 | -24 | -20 | -1.7,44 | 83 | | 47 | Mar/15 | 15 | 102.36 | 105.24 | 106.53(0) | 106.56(0.02) | 106.7(0.03) | 106.75 | 1.3 | | 24 | 10(-0.1) | 50 | [0] | [8] | [3] | 29 | 28 | UR | 0.2 | SmallShort? | | (1) | 3 | 6 | -2 | 12 | 0.6,64 | 82 | | 48 | Mar/15 | 14 | 102.36 | 105.24 | 106.56(0.03) | 106.54(-0.05) | 106.67(-0.07) | 106.68 | 1.3 | | 24 | 10(-0.4) | 50 | [3] | [-3] | [4] | 25 | -38 | RG | 0 | Wait | | (0) | -6 | 3 | 8 | 17 | 0.4,65 | 82 | | 49 | Mar/15 | 13 | 102.36 | 105.24 | 106.53(0.04) | 106.59(-0.03) | 106.75(0.08) | 106.64 | 1.3 | | 24 | 10(-1.4) | 50 | [4] | [11] | [-2] | 22 | -11 | CR | -0.3 | HoldShort | | (3) | 7 | -12 | 7 | 8 | 0.3,64 | 82 | | 50 | Mar/15 | 12 | 102.36 | 105.24 | 106.49(0.06) | 106.62(-0.02) | 106.66(0.17) | 106.79 | 1.3 | | 24 | 11(-1.1) | 50 | [5] | [20] | [8] | 35 | 11 | UT | 0.3 | OpenLong | | (5) | 15 | 13 | 12 | 18 | 0.8,65 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|