Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 24, 2022



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $189.6000      One month high (close): $209.6700

CMI Daily Change: 0.58%   Daily StdDev 1.83%   CMI EMA_5_Trend: 0.37%   10Minute StdDev: $0

Latest Price :  $209.24(0.58%)

Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)   Tue. Mar 22, 2022($0)   Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0)   Thu. Mar 17, 2022($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.35%(48%)   Avg negative next hour return: -0.23%(52%)
     Thu. Mar. 24, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2412   202.26  204.49  208.85(0.15)  209.52(0.2)  209.89(0.24) 211.321.6    726(-0.8)50[8][23][11]9331UT1HoldLong    (8)131527201.7,10057



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 209.52(hourly_sma_10 -0.85%)   208.85(hourly_sma_20 -1.17%)   204.49(daily_ema_10 -3.23%)   202.26(daily_ema_20 -4.29%)   
Resistance Levels: 


 
2Mar/2411   202.26  204.49  208.54(0.09)  209.11(0.09)  209.39(0.16) 210.721.5    727(0.5)50[5][15][7]6151UT0.9OpenLong    (8)9713201.4,7657
3Mar/2410   202.26  204.49  208.36(0.09)  208.93(0.11)  209.05(0.15) 210.441.4    727(1.1)50[5][15][22]5047UT0.9OpenLong    (5)8581201.4,6557
4Mar/249   202.26  204.49  208.36(0)  208.7(-0.06)  208.73(-0.23) 208.261.1    726(0)15[0][-12][-6]11-58DR-0.3OpenShort?    (2)-13-9-13-70.1,5857
5Mar/2315   201.91  203.29  208.17(0.05)  208.83(-0.04)  209.21(0.03) 208.591.2    426(-1.7)25[3][3][-7]22-22CR-0.4HoldShort?    (1)2-13-12-10.3,6447
 


6Mar/2314   201.91  203.29  208.06(0.06)  208.91(0.03)  209.15(0.15) 209.11.3    427(-0.3)40[3][12][2]4626UT-0OpenLong    (4)88-500.7,7847
7Mar/2313   201.91  203.29  207.93(0.07)  208.85(-0.04)  209.15(0) 208.791.2    428(-0.8)35[4][2][-4]51-29CR-0HoldShort    (3)0-17790.6,8647
8Mar/2312   201.91  203.29  207.79(0.11)  208.94(-0.01)  208.83(0.08) 209.421.4    428(-1.1)45[6][8][-3]59-9CR0.4HoldShort    (5)4-2011171,8447
9Mar/2311   201.91  203.29  207.57(0.19)  208.97(0.24)  208.66(0.12) 210.181.5    430(-4)50[10][18][17]62-28UT0.9OpenLong    (7)7513-81.6,7247
10Mar/2310   201.91  203.29  207.18(0.2)  208.46(0.14)  208.41(-0.11) 208.261.2    434(-10.2)50[11][3][2]30-174UT-0.1OpenLong    (8)-621-10-200.6,6547
 


11Mar/239   201.91  203.29  206.76(0.12)  208.16(0.09)  208.63(-0.11) 207.471    444(-3.3)30[7][0][-17]25-115DR-0.5OpenShort?    (11)-6-34-15-200.3,6747
12Mar/2215   201.75  202.32  206.51(0.18)  207.97(0.09)  208.86(-0.09) 208.761.2    347(0.7)50[10][3][1]53-89UT-0OpenLong?    (9)-53-890.9,8051
13Mar/2214   201.75  202.32  206.14(0.09)  207.79(0.06)  209.05(-0.12) 208.641.2    346(0.6)20[5][-0][-4]592DR-0.1OpenShort    (10)-7-13-4120.9,8651
14Mar/2213   201.75  202.32  205.95(0.1)  207.66(0.07)  209.3(0.38) 209.121.2    346(1.8)40[5][27][0]69145UT-0.1OpenLong    (7)21-6-5201.2,8951
15Mar/2212   201.75  202.32  205.74(0.07)  207.51(0.15)  208.5(0.39) 209.361.3    344(2.1)50[4][29][10]78207UT0.3OpenLong    (6)2124-1201.4,9351
 


16Mar/2211   201.75  202.32  205.59(0.07)  207.2(0.09)  207.69(0.29) 208.451.1    342(1.4)30[4][22][-7]72142CR0.3HoldShort    (3)16-3416201.1,9451
17Mar/2210   201.75  202.32  205.45(0.13)  207.01(0.19)  207.09(0.3) 209.741.3    340(4.1)50[7][26][8]85156UT1.1OpenLong    (6)16118201.8,9051
18Mar/229   201.75  202.32  205.18(0.12)  206.61(0.21)  206.47(0.22) 209.71.3    336(3.7)50[7][22][46]82157UT1.5OpenLong?    (7)1211813202.1,7951
19Mar/2115   201.86  200.65  204.93(0.05)  206.17(0.13)  206.02(-0.25) 205.320.6    -233(-1.2)-15[3][-7][-7]24-91DR-0.4OpenShort?    (2)-141-16-200.2,6959
20Mar/2114   201.86  200.65  204.82(0.02)  205.9(0.26)  206.53(-0.09) 205.280.6    -234(0)-15[1][5][-10]31-22CR-0.6HoldShort    (3)-5-3-17-200.2,7659
 


21Mar/2113   201.86  200.65  204.77(0.04)  205.36(0.14)  206.72(-0.13) 205.380.6    -234(-0.5)-30[2][-0][-19]42-42DR-0.7OpenShort    (1)-7-43-17-200.3,8459
22Mar/2112   201.86  200.65  204.69(0.06)  205.08(0.28)  206.98(0.1) 206.970.9    -234(1.4)5[3][17][-2]7274CR-0HoldShort    (5)5-6-261.1,9459
23Mar/2111   201.86  200.65  204.56(0.06)  204.51(0.12)  206.77(0.2) 207.170.9    -233(1.4)10[3][18][0]81119RG0.2Wait    (4)11-15-0201.4,9659
24Mar/2110   201.86  200.65  204.43(0.08)  204.26(0.13)  206.35(0.52) 207.761    -232(3.1)35[4][36][22]94211UT0.8OpenLong    (4)283912201.8,9959
25Mar/219   201.86  200.65  204.27(0.07)  203.99(0.01)  205.29(0.63) 206.30.8    -228(1.1)45[4][38][9]79187UT0.6OpenLong?    (2)34-423201.2,9959
 


26Mar/1815   202.34  199.03  204.13(0.1)  203.97(0.03)  204(0.39) 206.460.6    -827(4.5)25[5][24][16]82108UT1.5OpenLong?    (4)211140201.5,9452
27Mar/1814   202.34  199.03  203.93(0.19)  203.9(0.07)  203.2(0.48) 206.060.5    -823(-4.4)50[10][31][22]5931UT1.8OpenLong    (6)262944201.4,7452
28Mar/1813   202.34  199.03  203.55(0.19)  203.75(0.05)  202.22(0.05) 204.990.4    -827(-6.1)50[10][7][27]11-102UT1.5OpenLong    (9)36611200.8,4152
29Mar/1812   202.34  199.03  203.16(0.12)  203.65(-0.05)  202.11(-0.3) 202.560    -833(-4.6)20[7][-15][20]-37-220RG0.2Wait    (7)-1672-11-20-0.3,2152
30Mar/1811   202.34  199.03  202.92(0.05)  203.75(-0.22)  202.71(-0.61) 199.94-0.4    -838(-2.5)-50[3][-37][-36]-73-347DR-1.1OpenShort    (4)-33-66-41-20-1.2,752
 


31Mar/1810   202.34  199.03  202.81(0.13)  204.2(-0.04)  203.96(-0.29) 202.350    -840(-3.8)-15[7][-14][0]-22-217RG-0.6Wait    (7)-1627-31-20-0.2,3352
32Mar/189   202.34  199.03  202.54(0.05)  204.28(-0.16)  204.56(-0.35) 201.38-0.1    -844(-1.2)-50[3][-22][-40]-4-194DR-1.1OpenShort?    (6)-19-88-30-20-0.4,5652
33Mar/1715   202.83  198.43  202.44(0.12)  204.28(0)  205.27(0.03) 204.640.2    -1245(4.8)-35[7][2][-6]51-0CR-0.2HoldShort?    (8)2-14-1100.7,8351
34Mar/1714   202.83  198.43  202.2(0.19)  204.6(0.03)  205.2(0.2) 205.160.3    -1241(-1)-15[10][13][-8]7114CR-0HoldShort    (8)11-26-0131,9651
35Mar/1713   202.83  198.43  201.82(0.22)  204.54(0.13)  204.79(0.18) 206.130.4    -1242(0.3)5[12][15][7]8540RG0.4Wait    (12)10115201.4,10051
 


36Mar/1712   202.83  198.43  201.38(0.18)  204.28(0.16)  204.43(0.22) 205.720.4    -1241(1.4)15[10][17][12]8399UT0.4OpenLong    (12)12278141.4,9851
37Mar/1711   202.83  198.43  201.01(0.13)  203.95(0.3)  203.98(0.02) 204.710.2    -1240(1.2)-15[7][10][1]7259RG0.2Wait    (9)113-3-201.2,9251
38Mar/1710   202.83  198.43  200.74(0.1)  203.35(0.35)  203.93(-0.02) 204.230.2    -1239(1.5)-15[5][8][6]7169RG0.1Wait    (7)-130-2-201.2,9151
39Mar/179   202.83  198.43  200.54(0.1)  202.65(0.28)  203.98(-0.15) 203.140    -1237(0.6)-50[5][-0][-17]60-2DR-0.3OpenShort?    (4)-8-34-11-200.9,8751
40Mar/1615   203.61  198.59  200.34(0.19)  202.09(0.34)  204.29(0.09) 204.410.1    -1237(6.1)5[10][16][8]8137RG0Wait?    (8)524-7111.5,9351
 


41Mar/1614   203.61  198.59  199.97(0.19)  201.41(0.3)  204.1(0.1) 203.54-0    -1231(-0.3)-15[10][15][-9]7624CR-0.2OpenShort    (9)5-22-1361.3,9351
42Mar/1613   203.61  198.59  199.59(0.18)  200.8(0.26)  203.9(0.56) 204.360.1    -1231(1.9)10[9][38][3]93202RG0.2Wait    (13)29-5-5201.8,9851
43Mar/1612   203.61  198.59  199.23(0.19)  200.28(0.24)  202.77(0.73) 204.550.1    -1229(3.4)25[10][46][8]103263UT0.7HoldLong    (11)38-24202.1,10051
44Mar/1611   203.61  198.59  198.86(0.19)  199.8(0.35)  201.31(0.7) 204.620.1    -1226(4.3)25[10][47][23]115275UT1.5HoldLong    (11)372737202.6,10051
45Mar/1610   203.61  198.59  198.49(0.15)  199.11(0.32)  199.91(0.6) 203.630    -1221(4.9)15[8][41][26]108260UT2HoldLong    (10)313344202.8,8851
 


46Mar/169   203.61  198.59  198.2(0.14)  198.47(0.2)  198.71(0.52) 202.41-0.1    -1216(4)25[7][33][49]90201UT2.6OpenLong?    (7)2710637202.9,6751
47Mar/1515   204.36  198.61  197.92(0.01)  198.07(-0.03)  197.69(-0.04) 198.62-0.6    -1412(1)-30[1][-3][14]522RG0.9SmallShort?    (3)-2352200.6,4044
48Mar/1514   204.36  198.61  197.91(0.01)  198.12(-0.16)  197.76(-0.28) 197.38-0.7    -1411(-0.1)-50[1][-20][-2]-24-108DR-0.3OpenShort    (-2)-15-2-83-0.5,3944
49Mar/1513   204.36  198.61  197.9(0.01)  198.44(-0.07)  198.31(0.01) 197.43-0.7    -1411(-0.1)-50[1][-2][-5]-21-27DR-0.8OpenShort    (1)1-8-7-17-0.4,3944
50Mar/1512   204.36  198.61  197.88(0.03)  198.58(0.01)  198.3(0.02) 197.73-0.7    -1412(-0.3)-35[2][1][1]-2-33RG-0.5Wait    (1)112-1-20-0.1,5144
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA