UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $14.1400 One month high (close): $22.4000

UVXY Daily Change: -3.08% Daily StdDev 7.77% UVXY EMA_5_Trend: -3.27% 10Minute StdDev: $0.3115

Latest Price : $14.14(-3.08%)

Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.7)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.27% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.85%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	12	18.11	16.69	14.83(-0.47)	14.76(-0.67)	14.56(-1.15)	14.22	-1.6	-12	12(-0.3)	-50	[-6]	[-24]	[-15]	-93	-228	DT	-1.2	HoldShort	(-5)	-15	-9	-21	-20	-2.1,10	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.76(hourly_sma_10 3.8%) 14.83(hourly_sma_20 4.29%) 16.69(daily_ema_10 17.37%) 18.11(daily_ema_20 27.36%)

2	Mar/24	11	18.11	16.69	14.9(-0.2)	14.86(-0.27)	14.73(-1.21)	14.32	-1.5	-12	12(1.2)	-50	[-3]	[-21]	[-33]	-78	-493	DT	-1.4	OpenShort	(-6)	-16	-38	-21	-20	-1.9,20	31
3	Mar/24	10	18.11	16.69	14.93(0.07)	14.86(0)	14.91(-0.2)	14.76	-1.4	-12	11(-0.4)	-50	[1]	[-6]	[-9]	-39	-237	DR	-0.5	OpenShort	(-1)	-3	0	-14	-20	-0.6,26	31
4	Mar/24	9	18.11	16.69	14.92(-0.13)	14.86(0)	14.91(0)	14.76	-1.4	-12	12(0)	-50	[-2]	[-4]	[-6]	-30	25	DT	-0.6	OpenShort?	(1)	0	-3	-13	-20	-0.6,35	31
5	Mar/23	15	18.3	17.22	14.94(-0.07)	14.9(-0.07)	14.94(-0.2)	14.79	-1.5	-10	12(-0.8)	-50	[-1]	[-7]	[-9]	-15	-76	DT	-0.5	OpenShort?	(-1)	-3	-19	3	-20	-0.5,48	39

6	Mar/23	14	18.3	17.22	14.95(-0.13)	14.91(0.34)	14.97(-0.13)	15.01	-1.4	-10	12(-1)	-50	[-2]	[-4]	[-4]	4	143	DT	0.1	OpenShort	(0)	-2	-15	12	-13	0.2,49	39
7	Mar/23	13	18.3	17.22	14.97(-0.2)	14.86(0.41)	14.99(0.67)	15.19	-1.4	-10	13(-2.5)	-35	[-3]	[7]	[16]	10	530	UR	0.7	SmallShort	(-2)	9	20	13	20	0.7,42	39
8	Mar/23	12	18.3	17.22	15(-0.4)	14.8(0.14)	14.89(0.2)	14.95	-1.5	-10	16(-2.6)	-50	[-5]	[-1]	[7]	-25	429	DP	0.2	OpenShort	(-4)	3	16	-1	20	-0.1,28	39
9	Mar/23	11	18.3	17.22	15.06(-0.33)	14.78(-0.4)	14.86(0.07)	14.76	-1.5	-10	18(-1.4)	-50	[-4]	[-6]	[3]	-33	148	DP	-0.2	OpenShort	(-5)	1	-10	9	20	-0.7,35	39
10	Mar/23	10	18.3	17.22	15.11(-0.46)	14.84(-0.4)	14.85(-0.07)	14.88	-1.5	-10	20(-2.6)	-50	[-6]	[-9]	[0]	-30	301	DT	0.1	OpenShort	(-5)	-1	-24	9	20	-0.5,33	39

11	Mar/23	9	18.3	17.22	15.18(-0.46)	14.9(-0.27)	14.86(0.81)	15.17	-1.4	-10	22(-3.4)	-30	[-6]	[4]	[32]	-22	662	UR	0.6	SmallShort?	(-4)	10	39	14	20	-0,28	39
12	Mar/22	15	18.51	17.84	15.25(-0.72)	14.94(-0.07)	14.74(0.2)	14.72	-1.7	-7	26(-6)	-50	[-9]	[-4]	[-8]	-59	433	DT	-0	OpenShort?	(-8)	3	-3	3	-20	-0.9,14	40
13	Mar/22	14	18.51	17.84	15.36(-0.65)	14.95(0.07)	14.71(0.07)	14.75	-1.7	-7	32(-1.6)	-50	[-8]	[-5]	[-8]	-57	272	DT	0.1	OpenShort	(-10)	1	-2	8	-20	-0.9,16	40
14	Mar/22	13	18.51	17.84	15.46(-0.51)	14.94(-0.2)	14.7(-0.88)	14.77	-1.7	-7	33(-0.7)	-50	[-7]	[-18]	[-3]	-63	-157	DT	0.1	OpenShort	(-7)	-11	-5	5	-20	-1,12	40
15	Mar/22	12	18.51	17.84	15.54(-0.51)	14.97(-0.07)	14.83(-0.67)	14.83	-1.7	-7	34(0)	-50	[-7]	[-15]	[1]	-68	-112	DP	0	OpenShort	(-7)	-9	16	-1	-20	-1,7	40

16	Mar/22	11	18.51	17.84	15.62(-0.57)	14.98(-0.6)	14.93(-1.32)	14.64	-1.8	-7	34(0.6)	-50	[-7]	[-26]	[-6]	-80	-384	DT	-0.4	HoldShort	(-7)	-17	6	-16	-20	-1.3,3	40
17	Mar/22	10	18.51	17.84	15.71(-0.76)	15.07(-0.86)	15.13(-0.39)	14.57	-1.8	-7	34(0.1)	-50	[-10]	[-17]	[-6]	-77	-58	DT	-0.8	HoldShort	(-8)	-5	-10	-11	-13	-1.6,13	40
18	Mar/22	9	18.51	17.84	15.83(-0.63)	15.2(-0.85)	15.19(0.07)	14.69	-1.8	-7	33(0.9)	-50	[-8]	[-10]	[-29]	-66	-63	DT	-0.7	OpenShort?	(-10)	1	-61	-6	-20	-1.6,24	40
19	Mar/21	15	18.65	18.56	15.93(-0.5)	15.33(-0.33)	15.18(0.4)	15.44	-1.6	-4	33(-2.6)	-20	[-6]	[-2]	[15]	-32	299	DP	0.4	OpenShort?	(-6)	5	8	16	20	-0.7,36	36
20	Mar/21	14	18.65	18.56	16.01(-0.62)	15.38(-0.65)	15.12(0.53)	15.34	-1.6	-4	35(-2.3)	-45	[-8]	[-3]	[6]	-45	331	DP	0.3	OpenShort	(-6)	7	-23	17	20	-0.9,28	36

21	Mar/21	13	18.65	18.56	16.11(-0.86)	15.48(-0.51)	15.04(0.27)	15.62	-1.5	-4	37(-6.8)	-10	[-11]	[-6]	[40]	-47	634	DP	0.8	OpenShort	(-8)	3	62	14	20	-0.6,18	36
22	Mar/21	12	18.65	18.56	16.25(-0.91)	15.56(-1.33)	15(-1.38)	14.89	-1.8	-4	44(-0.4)	-50	[-12]	[-33]	[7]	-81	-278	DP	-0.1	OpenShort	(-14)	-18	25	7	-20	-1.5,7	36
23	Mar/21	11	18.65	18.56	16.4(-0.91)	15.77(-1.31)	15.21(-1.87)	14.6	-2	-4	45(3.4)	-50	[-12]	[-39]	[-38]	-97	-657	DT	-0.7	OpenShort	(-13)	-24	-43	-2	-20	-2,3	36
24	Mar/21	10	18.65	18.56	16.55(-0.72)	15.98(-0.81)	15.5(-0.9)	15.11	-1.7	-4	41(1.2)	-50	[-9]	[-23]	[-13]	-90	-372	DT	-0.5	OpenShort	(-10)	-11	14	-2	-20	-1.7,3	36
25	Mar/21	9	18.65	18.56	16.67(-0.89)	16.11(-0.86)	15.64(-1.7)	14.95	-1.8	-4	40(3.2)	-50	[-11]	[-34]	[-42]	-103	-563	DT	-0.8	HoldShort?	(-11)	-22	-46	-8	-20	-2.1,0	36

26	Mar/18	15	18.77	19.3	16.82(-0.88)	16.25(-0.61)	15.91(-1.3)	15.51	-1.7	-0	37(-2.7)	-50	[-11]	[-26]	[-27]	-92	-226	DT	-0.5	HoldShort?	(-9)	-17	-29	-4	-20	-1.7,1	49
27	Mar/18	14	18.77	19.3	16.97(-1.11)	16.35(-0.61)	16.12(-1.35)	15.88	-1.5	-0	40(-9.6)	-50	[-14]	[-27]	[-10]	-84	127	DT	-0.3	HoldShort	(-10)	-17	-9	-6	-20	-1.4,1	49
28	Mar/18	13	18.77	19.3	17.16(-1.27)	16.45(-0.48)	16.34(-0.73)	16	-1.4	-0	49(-10.3)	-50	[-16]	[-19]	[-5]	-79	411	DT	-0.4	HoldShort	(-15)	-9	7	-7	-20	-1.2,1	49
29	Mar/18	12	18.77	19.3	17.38(-1.31)	16.53(-0.6)	16.46(-0.66)	15.91	-1.5	-0	59(-6.5)	-50	[-17]	[-19]	[-21]	-80	297	DT	-0.5	HoldShort	(-17)	-8	-27	-9	-20	-1.3,3	49
30	Mar/18	11	18.77	19.3	17.61(-1.12)	16.63(-0.72)	16.57(-0.12)	16.26	-1.3	-0	66(-4.4)	-50	[-14]	[-12]	[-7]	-65	322	DT	-0.2	OpenShort	(-16)	-2	-21	2	-6	-1.1,13	49

31	Mar/18	10	18.77	19.3	17.81(-1.11)	16.75(-1.12)	16.57(0)	16.54	-1.2	-0	70(-4.1)	-35	[-14]	[-13]	[3]	-57	397	DP	-0	OpenShort	(-14)	0	-34	7	20	-0.9,16	49
32	Mar/18	9	18.77	19.3	18.01(-0.99)	16.94(-0.47)	16.59(0.18)	16.99	-0.9	-0	74(-4.7)	-15	[-13]	[-6]	[22]	-54	466	DP	0.3	OpenShort?	(-13)	2	30	10	20	-0.7,14	49
33	Mar/17	15	18.86	19.8	18.19(-1.2)	17.02(-0.58)	16.56(-0.3)	16.59	-1.2	4	79(-7.4)	-25	[-15]	[-12]	[-1]	-70	251	DT	0	OpenShort?	(-15)	-4	9	6	-20	-1,5	56
34	Mar/17	14	18.86	19.8	18.41(-1.23)	17.12(-0.7)	16.61(-0.48)	16.47	-1.3	4	87(-2.4)	-30	[-16]	[-15]	[-5]	-79	58	DT	-0.1	HoldShort	(-16)	-6	9	2	-20	-1.2,1	56
35	Mar/17	13	18.86	19.8	18.64(-1.32)	17.24(-0.92)	16.69(-1.3)	16.35	-1.4	4	89(-0.5)	-50	[-17]	[-27]	[-17]	-85	-233	DT	-0.2	HoldShort	(-17)	-16	-12	2	-20	-1.4,0	56

36	Mar/17	12	18.86	19.8	18.89(-1.15)	17.4(-1.08)	16.91(-2.25)	16.5	-1.3	4	89(2.5)	-50	[-15]	[-40]	[-22]	-88	-685	DT	-0.2	OpenShort	(-17)	-28	-29	0	-20	-1.5,0	56
37	Mar/17	11	18.86	19.8	19.11(-0.78)	17.59(-1.57)	17.3(-1.03)	16.89	-1.1	4	87(3.7)	-20	[-10]	[-26]	[5]	-85	-630	DP	-0.3	OpenShort	(-13)	-13	4	-2	20	-1.4,0	56
38	Mar/17	10	18.86	19.8	19.26(-0.67)	17.87(-2.03)	17.48(-0.96)	16.84	-1.1	4	83(6.2)	-25	[-9]	[-28]	[-1]	-90	-825	DT	-0.4	OpenShort	(-11)	-12	-2	-8	18	-1.6,0	56
39	Mar/17	9	18.86	19.8	19.39(-0.77)	18.24(-1.88)	17.65(-0.84)	16.87	-1.1	4	77(6.2)	-50	[-10]	[-26]	[-24]	-88	-738	DT	-0.6	OpenShort?	(-9)	-11	-42	-1	-20	-1.8,7	56
40	Mar/16	15	18.77	20.05	19.54(-0.51)	18.59(-1.54)	17.8(-0.61)	17.45	-0.6	6	71(12.5)	-30	[-6]	[-20]	[-30]	-80	-714	DT	-0.3	OpenShort?	(-8)	-8	-65	6	-20	-1.6,10	53

41	Mar/16	14	18.77	20.05	19.64(-0.15)	18.88(-1.05)	17.91(0.17)	18.4	-0.2	6	58(1)	50	[-2]	[-6]	[18]	-65	-440	RG	0.4	Wait	(-3)	2	37	12	20	-1,10	53
42	Mar/16	13	18.77	20.05	19.67(-0.2)	19.08(-1.4)	17.88(-2.08)	17.88	-0.4	6	57(2.2)	0	[-3]	[-36]	[-4]	-85	-1234	RG	0	Wait	(-4)	-26	21	1	-20	-1.5,3	53
43	Mar/16	12	18.77	20.05	19.71(-0.3)	19.35(-1.73)	18.26(-3.03)	17.59	-0.6	6	55(4.2)	-15	[-4]	[-51]	[-27]	-98	-1538	DT	-0.6	OpenShort	(-4)	-38	-5	-13	-20	-1.9,0	53
44	Mar/16	11	18.77	20.05	19.77(-0.25)	19.69(-1.75)	18.83(-2.84)	17.66	-0.5	6	51(4)	-15	[-3]	[-48]	[-42]	-100	-1529	DT	-1.1	HoldShort	(-4)	-36	-17	-33	-20	-2,0	53
45	Mar/16	10	18.77	20.05	19.82(-0.2)	20.04(-1.67)	19.38(-2.42)	17.9	-0.4	6	47(3.5)	-10	[-3]	[-42]	[-49]	-88	-1381	DT	-1.5	OpenShort	(-3)	-31	-30	-39	-20	-2,12	53

46	Mar/16	9	18.77	20.05	19.86(-0.15)	20.38(-1.21)	19.86(-2.07)	18.34	-0.2	6	43(1.6)	-5	[-2]	[-35]	[-72]	-59	-1134	RG	-1.7	SmallLong?	(-2)	-26	-96	-30	-20	-1.7,34	53
47	Mar/15	15	18.69	20.24	19.86(0)	20.63(-0.1)	20.28(-0.83)	19.84	0.5	8	42(2.4)	-10	[0]	[-11]	[-35]	-1	-236	DR	-0.5	OpenShort?	(4)	-11	-37	-10	-20	-0.1,52	57
48	Mar/15	14	18.69	20.24	19.89(0.15)	20.65(0.54)	20.45(-0.49)	20.43	0.8	8	39(0.4)	15	[2]	[-2]	[-14]	28	-7	DR	-0	OpenShort	(2)	-6	0	9	-20	0.6,63	57
49	Mar/15	13	18.69	20.24	19.86(-0.05)	20.54(0.29)	20.55(-0.72)	20.43	0.8	8	39(-0.2)	15	[-1]	[-7]	[-1]	32	156	RG	-0.1	Wait	(2)	-9	9	11	-20	0.7,64	57
50	Mar/15	12	18.69	20.24	19.87(-0.1)	20.48(0.39)	20.7(-1)	20.28	0.7	8	39(-0.9)	-10	[-1]	[-11]	[-13]	30	51	DT	-0.5	OpenShort	(-1)	-13	-10	10	-20	0.5,67	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI