KAVL Trading Signals: Hourly Price Prediction

^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

KAVL Trading Signals: Hourly Price Forecast and Prediction

(Kaival Brands Innovations Group, Inc.)

One month low (close): $1.4200 One month high (close): $2.9300

KAVL Daily Change: -3.85% Daily StdDev 18.05% KAVL EMA_5_Trend: -2.35% 10Minute StdDev: $0

Latest Price : $1.5(-3.85%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

KAVL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.64%(38%) Avg negative next hour return: -0.92%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	11	2.09	1.68	1.66(-1.19)	1.6(-1.23)	1.55(-1.27)	1.52	-1.1	-12	16(-0.4)	-50	[-7]	[-14]	[-10]	-93	10	DT	-0.4	HoldShort	(-4)	-7	0	4	-20	-1.7,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.6(hourly_sma_10 5.26%) 1.66(hourly_sma_20 9.21%) 1.68(daily_ema_10 10.53%) 2.09(daily_ema_20 37.5%)

2	Mar/24	10	2.09	1.68	1.68(-0.59)	1.62(-1.22)	1.57(-1.26)	1.52	-1.1	-12	16(1.2)	-50	[-3]	[-13]	[-12]	-100	-672	DT	-0.6	HoldShort	(-7)	-7	-4	-0	-20	-2,0	26
3	Mar/24	9	2.09	1.68	1.69(-1.17)	1.64(-1.2)	1.59(-0.63)	1.53	-1.1	-12	15(1.6)	-50	[-7]	[-10]	[-15]	-103	23	DT	-0.8	HoldShort?	(-3)	-4	-11	-3	-20	-2.1,0	26
4	Mar/23	15	2.13	1.73	1.71(-0.58)	1.66(-1.19)	1.6(-1.84)	1.56	-1.2	-11	13(0.9)	-50	[-3]	[-16]	[-15]	-104	-759	DT	-0.6	CloseShort?	(-7)	-10	-14	0	-20	-2.2,1	30
5	Mar/23	12	2.13	1.73	1.71(0)	1.68(-0.59)	1.63(-1.21)	1.6	-1.1	-11	12(1.2)	-50	[0]	[-10]	[-37]	-99	-995	DR	-0.5	HoldShort	(0)	-7	-7	4	-20	-2,1	30

6	Mar/23	11	2.13	1.73	1.72(-0.58)	1.69(-0.59)	1.65(-1.2)	1.62	-1	-11	11(1)	-50	[-3]	[-10]	[-5]	-94	-302	DT	-0.5	OpenShort	(-3)	-7	0	-2	-20	-1.8,1	30
7	Mar/23	10	2.13	1.73	1.72(0)	1.7(-0.58)	1.67(-1.18)	1.62	-1	-11	10(1.1)	-50	[0]	[-9]	[-8]	-105	-917	DR	-1	HoldShort	(-3)	-7	0	-16	-20	-2.2,0	30
8	Mar/23	9	2.13	1.73	1.73(-0.57)	1.71(-0.58)	1.69(-1.17)	1.62	-1	-11	9(1.6)	-50	[-3]	[-10]	[-44]	-111	-379	DT	-1.6	HoldShort?	(0)	-6	-21	-21	-20	-2.5,2	30
9	Mar/22	15	2.17	1.77	1.73(0)	1.72(-0.58)	1.71(-1.16)	1.68	-1	-11	8(0.2)	-50	[0]	[-10]	[-8]	-87	-618	DR	-0.8	HoldShort?	(0)	-6	-13	-20	0	-1.6,3	30
10	Mar/22	13	2.17	1.77	1.73(0)	1.72(0)	1.71(0)	1.72	-1	-11	7(0.1)	-50	[0]	[-2]	[-2]	-58	-109	DR	-0.3	OpenShort	(0)	0	0	-10	0	-0.6,7	30

11	Mar/22	12	2.17	1.77	1.73(0)	1.73(-0.57)	1.71(0)	1.72	-1	-11	7(-0.3)	-25	[0]	[-3]	[16]	-48	-109	DP	-0.3	OpenShort	(0)	0	-3	-15	20	-0.6,17	30
12	Mar/22	10	2.17	1.77	1.73(0)	1.74(-0.57)	1.71(0)	1.73	-0.9	-11	8(-0.7)	-50	[0]	[-3]	[-5]	-26	-61	DR	0	OpenShort	(0)	0	0	1	-20	-0.3,32	30
13	Mar/22	9	2.17	1.77	1.74(0.58)	1.74(0)	1.71(0)	1.73	-0.9	-11	8(-1.1)	-40	[3]	[-1]	[-3]	-29	-617	DR	0	OpenShort?	(0)	0	-7	-5	0	-0.3,29	30
14	Mar/21	15	2.21	1.82	1.74(0)	1.74(0)	1.71(0)	1.75	-1	-11	9(-0.2)	-45	[0]	[-2]	[4]	-4	120	DP	0.5	OpenShort?	(3)	0	13	-2	0	0.5,34	31
15	Mar/21	14	2.21	1.82	1.74(0)	1.75(-0.57)	1.73(-0.57)	1.71	-1.1	-11	10(0)	-50	[0]	[-7]	[-32]	-29	-259	DR	-0.4	OpenShort	(0)	-3	-3	-15	-20	-0.4,31	31

16	Mar/21	13	2.21	1.82	1.74(0)	1.75(0)	1.74(-1.14)	1.72	-1	-11	10(-0.3)	-50	[0]	[-8]	[-4]	-15	-339	DR	-0.4	OpenShort	(0)	-6	-7	-12	0	-0.2,40	31
17	Mar/21	12	2.21	1.82	1.73(0.58)	1.76(0.57)	1.76(-0.56)	1.74	-1	-11	10(-0.3)	-50	[3]	[-3]	[-27]	1	-634	DR	-0.4	OpenShort	(0)	-3	-7	-13	-20	0.2,46	31
18	Mar/21	11	2.21	1.82	1.73(0)	1.76(0)	1.76(0)	1.76	-1	-11	10(-0.3)	-50	[0]	[-2]	[-3]	17	229	DR	-0.2	OpenShort	(3)	0	7	-31	0	0.8,47	31
19	Mar/21	10	2.21	1.82	1.72(0.58)	1.76(0)	1.77(-0.56)	1.74	-1	-11	10(-0.6)	-40	[3]	[-4]	[-3]	21	-575	DR	-0.6	OpenShort	(0)	-3	3	-24	0	0.4,61	31
20	Mar/21	9	2.21	1.82	1.72(0)	1.76(0)	1.77(0)	1.73	-1	-11	11(-1.2)	-50	[0]	[-2]	[-15]	41	120	DR	-1	OpenShort?	(3)	0	-37	-14	0	0.4,81	31

21	Mar/18	15	2.25	1.89	1.71(0.59)	1.75(1.16)	1.78(1.14)	1.85	-0.9	-11	12(1.7)	-5	[3]	[8]	[18]	110	525	RG	1.2	SmallShort?	(3)	6	23	9	20	2.4,100	31
22	Mar/18	14	2.25	1.89	1.71(0)	1.73(0.58)	1.76(1.15)	1.78	-1	-11	11(-0.2)	-45	[0]	[5]	[8]	93	749	UR	0.4	SmallShort	(3)	6	3	12	20	1.7,100	31
23	Mar/18	13	2.25	1.89	1.71(0)	1.72(0.58)	1.74(0.58)	1.77	-1	-11	11(-0.4)	-35	[0]	[2]	[7]	84	549	UR	0.6	SmallShort	(0)	3	0	13	20	1.4,99	31
24	Mar/18	12	2.25	1.89	1.71(0)	1.71(0.59)	1.73(0.58)	1.77	-1	-11	11(0.2)	-30	[0]	[2]	[12]	84	549	UR	0.8	SmallShort	(-3)	3	7	29	20	1.4,99	31
25	Mar/18	11	2.25	1.89	1.71(0)	1.71(0)	1.73(0)	1.75	-1.1	-11	11(-0.9)	-50	[0]	[-3]	[2]	56	290	DP	0.6	OpenShort	(0)	0	0	9	0	1,81	31

26	Mar/18	10	2.25	1.89	1.71(0)	1.7(0.59)	1.72(0.58)	1.75	-1.1	-11	12(-0.5)	0	[0]	[2]	[46]	44	429	UR	0.6	SmallShort	(0)	3	28	11	20	0.9,71	31
27	Mar/18	9	2.25	1.89	1.7(-1.16)	1.7(0)	1.72(0)	1.67	-1.3	-11	12(-3.5)	-50	[-6]	[-4]	[-35]	-3	931	DT	-0.7	OpenShort?	(0)	0	-20	-1	-20	-0.5,60	31
28	Mar/17	15	2.3	2	1.7(0)	1.7(0)	1.71(1.18)	1.73	-1.2	-9	16(-2.7)	-30	[0]	[4]	[8]	30	356	UR	0.3	SmallShort?	(-3)	7	0	18	20	0.1,77	42
29	Mar/17	14	2.3	2	1.72(0.58)	1.69(0.6)	1.69(0.6)	1.73	-1.2	-9	19(-4.7)	-10	[3]	[3]	[7]	11	-356	RG	0.5	Wait	(-3)	3	0	14	20	0.1,58	42
30	Mar/17	13	2.3	2	1.71(1.18)	1.68(0.6)	1.69(0)	1.73	-1.2	-9	23(-3.5)	10	[7]	[1]	[11]	0	-1009	RG	0.5	Wait	(3)	0	14	9	20	0.2,45	42

31	Mar/17	12	2.3	2	1.69(0.6)	1.67(0.6)	1.69(0)	1.69	-1.3	-9	27(-2.4)	-20	[3]	[0]	[1]	-23	-573	RG	0.1	Wait	(3)	0	7	-7	0	0,27	42
32	Mar/17	11	2.3	2	1.69(0)	1.66(-0.6)	1.69(0)	1.67	-1.4	-9	29(-0.6)	-5	[0]	[-4]	[27]	-32	-61	RG	-0.1	Wait	(7)	0	11	-10	20	-0.1,21	42
33	Mar/17	10	2.3	2	1.69(0)	1.67(-0.6)	1.69(0)	1.64	-1.4	-9	30(0)	-25	[0]	[-4]	[13]	-26	-240	DP	-0.3	OpenShort	(0)	0	-17	-8	20	-0.3,32	42
34	Mar/17	9	2.3	2	1.69(0)	1.68(-0.59)	1.68(0.6)	1.69	-1.3	-9	30(-0.3)	-50	[0]	[-1]	[-7]	-3	200	DR	0.1	OpenShort?	(0)	3	-7	1	-20	0.1,45	42
35	Mar/16	15	2.34	2.09	1.69(0)	1.69(-0.59)	1.67(1.21)	1.71	-1.4	-8	30(-1.3)	10	[0]	[3]	[30]	-1	476	UR	0.3	SmallShort?	(0)	7	10	5	20	0.2,44	45

36	Mar/16	14	2.34	2.09	1.68(-0.59)	1.7(-0.58)	1.65(0.61)	1.68	-1.5	-8	31(-1.3)	-50	[-3]	[-2]	[-3]	-1	712	DT	0.2	OpenShort	(0)	3	3	7	-20	0,49	45
37	Mar/16	13	2.34	2.09	1.69(-0.59)	1.71(-1.72)	1.64(-1.2)	1.67	-1.5	-8	33(-1.7)	-40	[-3]	[-15]	[18]	-7	158	DP	0.2	OpenShort	(-3)	-7	3	4	20	-0.1,46	45
38	Mar/16	12	2.34	2.09	1.7(-1.16)	1.74(-1.14)	1.66(-1.78)	1.66	-1.5	-8	34(-1.9)	-50	[-6]	[-17]	[-14]	-16	455	DT	0	OpenShort	(-7)	-10	7	-3	-20	-0.3,42	45
39	Mar/16	11	2.34	2.09	1.72(-1.15)	1.76(1.15)	1.69(-1.17)	1.64	-1.6	-8	36(-1.4)	-50	[-6]	[-7]	[-43]	-23	346	DT	-0.3	OpenShort	(-3)	-6	11	-15	-20	-0.5,40	45
40	Mar/16	10	2.34	2.09	1.74(-0.57)	1.74(1.16)	1.71(-2.29)	1.61	-1.7	-8	38(-1.7)	-50	[-3]	[-13]	[-68]	-20	-768	DT	-0.6	OpenShort	(-7)	-13	-7	-13	-20	-0.8,50	45

41	Mar/16	9	2.34	2.09	1.75(-1.13)	1.72(0.58)	1.75(-1.69)	1.63	-1.6	-8	39(-1.3)	-50	[-6]	[-12]	[-60]	-6	-12	DT	-0.7	OpenShort?	(-7)	-9	-49	-6	-20	-0.7,62	45
42	Mar/15	15	2.41	2.21	1.77(-1.12)	1.71(1.79)	1.78(-1.66)	1.78	-1.5	-7	41(-3.6)	-50	[-6]	[-8]	[12]	22	738	DP	0	OpenShort?	(-3)	-9	-3	-0	20	0.1,69	46
43	Mar/15	14	2.41	2.21	1.79(-0.56)	1.68(0.6)	1.81(-1.63)	1.79	-1.4	-7	44(-3.1)	-45	[-3]	[-10]	[9]	19	156	DP	-0.1	OpenShort	(-6)	-9	13	-1	20	0,69	46
44	Mar/15	13	2.41	2.21	1.8(-1.1)	1.67(-0.6)	1.84(3.95)	1.75	-1.5	-7	47(-1.9)	-30	[-6]	[16]	[16]	12	1718	UR	-0.4	SmallShort	(-6)	22	-19	0	20	-0.2,67	46
45	Mar/15	12	2.41	2.21	1.82(-0.55)	1.68(1.2)	1.77(4.12)	1.81	-1.4	-7	49(-1.6)	0	[-3]	[23]	[63]	23	1461	UR	0.2	SmallShort	(-3)	23	10	12	20	-0,73	46

46	Mar/15	11	2.41	2.21	1.83(-1.08)	1.66(-1.19)	1.7(4.29)	1.78	-1.5	-7	51(-0.8)	-25	[-6]	[17]	[18]	22	1780	UR	0.4	SmallShort	(-6)	24	-42	40	20	-0.2,77	46
47	Mar/15	10	2.41	2.21	1.85(0.54)	1.68(1.2)	1.63(6.54)	1.92	-1.1	-7	52(0.2)	30	[3]	[38]	[95]	12	1423	UT	1.3	OpenLong	(0)	36	0	39	20	0.3,54	46
48	Mar/15	9	2.41	2.21	1.84(-0.54)	1.66(-1.19)	1.53(1.32)	1.92	-1.1	-7	51(-0.4)	-10	[-3]	[1]	[164]	-12	1265	UR	1.8	SmallShort?	(0)	7	197	-4	20	0.4,28	46
49	Mar/14	15	2.46	2.32	1.85(-1.6)	1.68(-2.89)	1.51(-4.43)	1.43	-2.5	-6	52(2.1)	-50	[-9]	[-38]	[-35]	-98	-1801	DT	-0.4	OpenShort?	(-9)	-24	0	-33	-20	-1.9,0	33
50	Mar/14	14	2.46	2.32	1.88(-1.57)	1.73(-2.81)	1.58(-3.07)	1.43	-2.5	-6	50(5.8)	-50	[-9]	[-30]	[-43]	-105	-1626	DT	-0.7	HoldShort	(-9)	-17	-8	-35	-20	-2.2,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI