|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $176.5500 One month high (close): $191.5100
GLD Daily Change: 0.73% Daily StdDev 1% GLD EMA_5_Trend: 0.24% 10Minute StdDev: $1.6594
Latest Price : $183.13(0.73%) | Mon. Mar 28, 2022($1) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($1.3) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($1.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 182.12 | 181.12 | 180.42(0.07) | 181.27(0.21) | 182.12(0.26) | 183.14 | 0.3 | | -2 | 35(4.9) | 50 | [7] | [38] | [8] | 105 | 146 | UT | 0.8 | HoldLong | | (11) | 26 | 15 | 4 | 20 | 2.2,100 | 49 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces: 181.12(daily_ema_10 -1.1%)
Support Levels: 182.12(daily_ema_20 -0.56%) 181.27(weak_hourly_sma_10 -1.02%) 180.42(weak_hourly_sma_20 -1.49%)
Resistance Levels:
|
| | | 2 | Mar/24 | 10 | 182.12 | 181.12 | 180.29(0.07) | 180.89(0.18) | 181.64(0.28) | 182.92 | 0.2 | | -2 | 30(5.1) | 50 | [7] | [38] | [20] | 113 | 150 | UT | 1.2 | HoldLong | | (9) | 28 | 46 | 12 | 20 | 2.5,100 | 49 | | 3 | Mar/24 | 9 | 182.12 | 181.12 | 180.17(0.04) | 180.56(0.16) | 181.13(0.23) | 182.27 | 0 | | -2 | 25(3.9) | 35 | [4] | [31] | [27] | 110 | 134 | UT | 1.3 | HoldLong? | | (8) | 23 | 65 | 15 | 20 | 2.4,100 | 49 | | 4 | Mar/23 | 15 | 181.84 | 181.38 | 180.09(0.04) | 180.27(0.12) | 180.71(0.12) | 181.34 | -0.1 | | -1 | 21(2) | 45 | [4] | [18] | [13] | 92 | 62 | UT | 0.9 | OpenLong? | | (3) | 12 | 27 | 16 | 18 | 1.7,99 | 53 | | 5 | Mar/23 | 14 | 181.84 | 181.38 | 180.01(0.04) | 180.06(0.13) | 180.5(0.05) | 180.96 | -0.2 | | -1 | 19(0.5) | 30 | [4] | [11] | [8] | 77 | 28 | UT | 0.7 | HoldLong | | (4) | 5 | 15 | 12 | 9 | 1.4,92 | 53 | | | | |
| 6 | Mar/23 | 13 | 181.84 | 181.38 | 179.93(0.03) | 179.83(0.12) | 180.41(0.15) | 180.75 | -0.3 | | -1 | 18(0.8) | 40 | [3] | [20] | [12] | 65 | 56 | UT | 0.5 | OpenLong | | (5) | 15 | 29 | 10 | 11 | 1.3,82 | 53 | | 7 | Mar/23 | 12 | 181.84 | 181.38 | 179.88(0.01) | 179.62(0.04) | 180.14(0.09) | 180.34 | -0.4 | | -1 | 17(0.1) | 20 | [1] | [10] | [7] | 43 | 40 | UT | 0.3 | OpenLong | | (3) | 9 | 14 | 5 | 17 | 0.7,75 | 53 | | 8 | Mar/23 | 11 | 181.84 | 181.38 | 179.88(0) | 179.54(-0.04) | 179.98(0.09) | 180.15 | -0.5 | | -1 | 17(0.1) | 5 | [0] | [6] | [3] | 41 | 37 | UR | 0.3 | SmallShort | | (1) | 9 | -10 | 25 | 20 | 0.5,78 | 53 | | 9 | Mar/23 | 10 | 181.84 | 181.38 | 179.88(0) | 179.61(-0.01) | 179.82(0.12) | 180.3 | -0.4 | | -1 | 17(-0.2) | 5 | [0] | [10] | [1] | 34 | 44 | UR | 0.8 | SmallShort | | (1) | 12 | -15 | 23 | 20 | 0.7,66 | 53 | | 10 | Mar/23 | 9 | 181.84 | 181.38 | 179.88(0) | 179.62(0.02) | 179.61(0.2) | 180.52 | -0.4 | | -1 | 17(0.1) | 45 | [0] | [19] | [33] | 28 | 79 | UR | 1.5 | SmallShort? | | (0) | 20 | 77 | 28 | 20 | 1,53 | 53 | | | | |
| 11 | Mar/22 | 15 | 181.68 | 181.74 | 179.87(-0.03) | 179.58(-0.06) | 179.25(0.08) | 179.42 | -0.6 | | -2 | 17(0.4) | -25 | [-3] | [-1] | [1] | -33 | 9 | DP | 0.3 | OpenShort? | | (-4) | 8 | -5 | 13 | 9 | -0.7,35 | 52 | | 12 | Mar/22 | 14 | 181.68 | 181.74 | 179.92(-0.04) | 179.69(-0.06) | 179.1(-0.01) | 179.49 | -0.6 | | -2 | 17(-0.8) | -30 | [-4] | [-11] | [7] | -35 | 10 | DP | 0.6 | OpenShort | | (-4) | -1 | 9 | 21 | 4 | -0.7,33 | 52 | | 13 | Mar/22 | 13 | 181.68 | 181.74 | 179.99(-0.05) | 179.79(-0.07) | 179.11(-0.16) | 179.37 | -0.6 | | -2 | 18(-0.6) | -45 | [-5] | [-26] | [3] | -55 | -22 | DP | 0.4 | OpenShort | | (-6) | -16 | 8 | 6 | -4 | -1,20 | 52 | | 14 | Mar/22 | 12 | 181.68 | 181.74 | 180.08(-0.06) | 179.91(-0.03) | 179.39(-0.13) | 179.26 | -0.7 | | -2 | 18(-0.9) | -35 | [-6] | [-22] | [9] | -71 | -28 | DP | -0.2 | OpenShort | | (-6) | -13 | 38 | -14 | -16 | -1.2,9 | 52 | | 15 | Mar/22 | 11 | 181.68 | 181.74 | 180.18(-0.08) | 179.97(-0.03) | 179.63(-0.15) | 178.72 | -0.8 | | -2 | 19(1) | -50 | [-8] | [-24] | [-10] | -97 | -46 | DT | -1.3 | OpenShort | | (-10) | -15 | 3 | -41 | -20 | -2.1,6 | 52 | | | | |
| 16 | Mar/22 | 10 | 181.68 | 181.74 | 180.32(-0.09) | 180.02(-0.07) | 179.9(-0.21) | 178.69 | -0.8 | | -2 | 18(0.8) | -50 | [-9] | [-32] | [-26] | -74 | -60 | DT | -1.8 | OpenShort | | (-10) | -21 | -57 | -25 | -20 | -2.4,36 | 52 | | 17 | Mar/22 | 9 | 181.68 | 181.74 | 180.48(-0.06) | 180.14(-0.03) | 180.27(-0.12) | 179.49 | -0.6 | | -2 | 17(-0.1) | -50 | [-6] | [-21] | [-33] | -30 | -26 | DT | -1.2 | OpenShort? | | (-9) | -12 | -91 | -4 | -18 | -1.5,58 | 52 | | 18 | Mar/21 | 15 | 181.63 | 182.89 | 180.59(-0.01) | 180.2(0.04) | 180.48(0.03) | 180.8 | -0.2 | | 4 | 17(-0.3) | 35 | [-1] | [2] | [10] | 26 | 24 | UR | 0.5 | SmallShort? | | (-4) | 3 | 22 | 6 | 16 | 0.3,68 | 50 | | 19 | Mar/21 | 14 | 181.63 | 182.89 | 180.61(0.03) | 180.2(0) | 180.43(0.07) | 180.5 | -0.3 | | 4 | 18(-1.3) | 50 | [3] | [5] | [12] | 2 | -20 | UT | 0.1 | OpenLong | | (-3) | 7 | 33 | 1 | 12 | -0.2,57 | 50 | | 20 | Mar/21 | 13 | 181.63 | 182.89 | 180.56(0.05) | 180.12(-0.03) | 180.3(0.08) | 180.04 | -0.4 | | 4 | 19(-4.3) | 30 | [5] | [5] | [-12] | -17 | -54 | CR | -0.4 | HoldShort | | (3) | 8 | -37 | 0 | 1 | -0.7,51 | 50 | | | | |
| 21 | Mar/21 | 12 | 181.63 | 182.89 | 180.47(0.07) | 180.17(0.01) | 180.16(0.08) | 180.56 | -0.3 | | 4 | 23(-3.3) | 50 | [7] | [8] | [5] | 7 | -40 | UT | 0.5 | OpenLong | | (9) | 8 | 4 | 14 | 13 | 0.1,54 | 50 | | 22 | Mar/21 | 11 | 181.63 | 182.89 | 180.35(0.06) | 180.15(-0.03) | 180.01(0.05) | 180.51 | -0.3 | | 4 | 27(-2.5) | 50 | [6] | [3] | [2] | -1 | -28 | UT | 0.5 | OpenLong | | (9) | 5 | -5 | 12 | 19 | 0.2,44 | 50 | | 23 | Mar/21 | 10 | 181.63 | 182.89 | 180.25(0.06) | 180.2(-0.02) | 179.92(0.07) | 180.59 | -0.3 | | 4 | 29(-1.6) | 50 | [6] | [5] | [19] | -18 | -14 | UT | 0.6 | OpenLong | | (9) | 7 | 53 | -1 | 20 | 0.3,25 | 50 | | 24 | Mar/21 | 9 | 181.63 | 182.89 | 180.14(0.04) | 180.23(-0.09) | 179.79(-0.09) | 179.84 | -0.5 | | 4 | 31(-1.4) | 50 | [4] | [-15] | [12] | -35 | -70 | RG | 0 | Wait? | | (5) | -9 | 42 | -13 | 1 | -0.3,23 | 50 | | 25 | Mar/18 | 15 | 181.48 | 183.46 | 180.07(0.01) | 180.4(-0.12) | 179.95(-0.13) | 179.24 | -0.6 | | 7 | 32(0.6) | 5 | [1] | [-21] | [-19] | -36 | -84 | DR | -0.6 | OpenShort? | | (3) | -13 | -44 | -16 | -18 | -0.7,32 | 54 | | | | |
| 26 | Mar/18 | 14 | 181.48 | 183.46 | 180.06(0.03) | 180.62(-0.11) | 180.19(-0.05) | 179.87 | -0.4 | | 7 | 32(-0.5) | 30 | [3] | [-12] | [-6] | -15 | -44 | DR | -0.3 | OpenShort | | (4) | -5 | -10 | -12 | -4 | -0.2,40 | 54 | | 27 | Mar/18 | 13 | 181.48 | 183.46 | 180.01(0.01) | 180.81(-0.09) | 180.28(-0.11) | 180.02 | -0.4 | | 7 | 32(-0.1) | 20 | [1] | [-18] | [-3] | 5 | -30 | DR | -0.2 | OpenShort | | (4) | -11 | -4 | -7 | -12 | 0,55 | 54 | | 28 | Mar/18 | 12 | 181.48 | 183.46 | 179.99(0.01) | 180.98(-0.07) | 180.48(-0.11) | 180.08 | -0.4 | | 7 | 32(0) | 5 | [1] | [-17] | [-13] | 12 | -20 | DR | -0.3 | OpenShort | | (1) | -11 | -30 | -7 | -17 | 0.1,59 | 54 | | 29 | Mar/18 | 11 | 181.48 | 183.46 | 179.98(0.02) | 181.11(0.07) | 180.68(-0.08) | 180.51 | -0.2 | | 7 | 32(0.2) | 35 | [2] | [-6] | [-2] | 22 | -2 | DR | -0.1 | OpenShort | | (3) | -8 | 8 | -11 | -20 | 0.4,62 | 54 | | 30 | Mar/18 | 10 | 181.48 | 183.46 | 179.94(0.04) | 180.99(0.12) | 180.83(-0.11) | 180.41 | -0.3 | | 7 | 32(-0.2) | 40 | [4] | [-6] | [-6] | 26 | -24 | DR | -0.3 | OpenShort | | (3) | -11 | -1 | -12 | -20 | 0.4,66 | 54 | | | | |
| 31 | Mar/18 | 9 | 181.48 | 183.46 | 179.87(0.04) | 180.77(0.12) | 181.03(-0.17) | 180.42 | -0.3 | | 7 | 32(-0.7) | 20 | [4] | [-12] | [-17] | 32 | -36 | DR | -0.5 | OpenShort? | | (5) | -17 | -37 | -13 | -20 | 0.4,72 | 54 | | 32 | Mar/17 | 15 | 181.41 | 183.95 | 179.79(0.04) | 180.56(0.14) | 181.34(-0.08) | 180.95 | -0.1 | | 12 | 33(1.3) | 50 | [4] | [0] | [-5] | 54 | 13 | DR | -0.3 | OpenShort? | | (9) | -8 | -9 | -7 | -15 | 0.9,81 | 59 | | 33 | Mar/17 | 14 | 181.41 | 183.95 | 179.71(-0.03) | 180.3(0.14) | 181.48(-0.04) | 181.08 | -0.1 | | 12 | 32(-2.3) | 15 | [-3] | [3] | [-8] | 63 | 96 | RG | -0.3 | Wait | | (6) | -4 | -22 | -7 | 2 | 1.1,85 | 59 | | 34 | Mar/17 | 13 | 181.41 | 183.95 | 179.77(-0.03) | 180.04(0.16) | 181.55(0.22) | 181.38 | -0 | | 12 | 34(-2) | 50 | [-3] | [30] | [1] | 72 | 158 | UR | -0.1 | SmallShort | | (-4) | 22 | -4 | 6 | 16 | 1.2,92 | 59 | | 35 | Mar/17 | 12 | 181.41 | 183.95 | 179.82(-0.04) | 179.75(0.14) | 181.15(0.35) | 181.43 | 0 | | 12 | 36(-2.8) | 45 | [-4] | [42] | [-4] | 74 | 192 | RG | 0.2 | Wait | | (-4) | 35 | -29 | 20 | 20 | 1.1,96 | 59 | | | | |
| 36 | Mar/17 | 11 | 181.41 | 183.95 | 179.89(-0.03) | 179.49(0.16) | 180.51(0.41) | 181.84 | 0.1 | | 12 | 39(-1.9) | 50 | [-3] | [49] | [15] | 83 | 216 | UR | 0.9 | SmallShort | | (-4) | 41 | 11 | 40 | 20 | 1.3,100 | 59 | | 37 | Mar/17 | 10 | 181.41 | 183.95 | 179.94(-0.03) | 179.21(0.12) | 179.78(0.38) | 181.67 | 0.1 | | 12 | 41(-1.5) | 50 | [-3] | [44] | [19] | 55 | 200 | UR | 1.2 | SmallShort | | (-5) | 38 | 19 | 44 | 20 | 1.1,77 | 59 | | 38 | Mar/17 | 9 | 181.41 | 183.95 | 179.99(-0.04) | 179(0.08) | 179.1(0.31) | 181.39 | -0 | | 12 | 42(-2) | 50 | [-4] | [35] | [57] | 13 | 173 | UR | 1.4 | SmallShort? | | (-4) | 31 | 138 | 30 | 20 | 0.8,43 | 59 | | 39 | Mar/16 | 15 | 181.14 | 184.01 | 180.06(-0.08) | 178.85(-0.02) | 178.54(0.12) | 179.44 | -0.4 | | 13 | 44(0.6) | 50 | [-8] | [10] | [34] | -36 | 58 | UR | 0.5 | SmallShort? | | (-11) | 12 | 89 | 15 | 20 | -0.4,24 | 57 | | 40 | Mar/16 | 14 | 181.14 | 184.01 | 180.2(-0.2) | 178.88(-0.06) | 178.33(-0.08) | 178.2 | -0.7 | | 13 | 43(-5.9) | -15 | [-20] | [-16] | [-2] | -78 | 34 | DT | -0.1 | HoldShort | | (-17) | -8 | -3 | 0 | -17 | -1.1,0 | 57 | | | | |
| 41 | Mar/16 | 13 | 181.14 | 184.01 | 180.57(-0.2) | 178.98(-0.02) | 178.47(-0.1) | 178.24 | -0.7 | | 13 | 49(-4.1) | 0 | [-20] | [-16] | [-3] | -78 | 10 | RG | -0.1 | Wait | | (-25) | -10 | -4 | 0 | -20 | -1.1,0 | 57 | | 42 | Mar/16 | 12 | 181.14 | 184.01 | 180.93(-0.19) | 179.01(-0.06) | 178.65(-0.14) | 178.3 | -0.7 | | 13 | 53(-2.4) | -10 | [-19] | [-21] | [-7] | -80 | -26 | DT | -0.2 | HoldShort | | (-25) | -14 | -16 | -2 | -16 | -1.2,0 | 57 | | 43 | Mar/16 | 11 | 181.14 | 184.01 | 181.27(-0.19) | 179.12(-0.21) | 178.9(-0.15) | 178.53 | -0.6 | | 13 | 56(-2.1) | -5 | [-19] | [-30] | [2] | -78 | -28 | RG | -0.2 | Wait | | (-25) | -15 | 3 | -3 | 20 | -1.2,2 | 57 | | 44 | Mar/16 | 10 | 181.14 | 184.01 | 181.62(-0.18) | 179.5(-0.22) | 179.17(-0.14) | 178.49 | -0.6 | | 13 | 58(-0.1) | -20 | [-18] | [-29] | [-8] | -79 | -54 | DT | -0.3 | HoldShort | | (-25) | -14 | -23 | -4 | 6 | -1.3,4 | 57 | | 45 | Mar/16 | 9 | 181.14 | 184.01 | 181.95(-0.16) | 179.9(-0.22) | 179.43(-0.03) | 178.81 | -0.6 | | 13 | 58(1.1) | -10 | [-16] | [-18] | [-7] | -74 | -48 | DT | -0.3 | OpenShort? | | (-23) | -3 | -22 | -3 | 5 | -1.3,9 | 57 | | | | |
| 46 | Mar/15 | 15 | 180.84 | 184.07 | 182.25(-0.14) | 180.3(-0.21) | 179.48(0.06) | 179.11 | -0.4 | | 12 | 57(5.9) | -5 | [-14] | [-9] | [-10] | -68 | -47 | RG | -0.2 | Wait? | | (-20) | 6 | -30 | 3 | -2 | -1.3,15 | 53 | | 47 | Mar/15 | 14 | 180.84 | 184.07 | 182.5(-0.2) | 180.68(-0.17) | 179.38(0.01) | 179.54 | -0.3 | | 12 | 51(-1.6) | -5 | [-20] | [-14] | [-7] | -66 | 2 | RG | 0.1 | Wait | | (-18) | 1 | -24 | 10 | -8 | -1.3,17 | 53 | | 48 | Mar/15 | 13 | 180.84 | 184.07 | 182.86(-0.17) | 180.98(-0.15) | 179.36(-0.26) | 179.88 | -0.2 | | 12 | 53(-0.4) | -20 | [-17] | [-40] | [-3] | -66 | -76 | DT | 0.2 | OpenShort | | (-25) | -26 | 5 | -22 | -10 | -1.2,14 | 53 | | 49 | Mar/15 | 12 | 180.84 | 184.07 | 183.18(-0.19) | 181.25(-0.15) | 179.82(-0.29) | 179.8 | -0.2 | | 12 | 53(0.3) | 0 | [-19] | [-43] | [10] | -77 | -86 | RG | -0 | Wait | | (-24) | -29 | 51 | -26 | -20 | -1.4,8 | 53 | | 50 | Mar/15 | 11 | 180.84 | 184.07 | 183.52(-0.21) | 181.52(-0.35) | 180.34(-0.43) | 179.09 | -0.4 | | 12 | 53(3.1) | -25 | [-21] | [-68] | [5] | -96 | -158 | BT | -0.5 | OpenLong | | (-28) | -43 | 37 | -32 | -20 | -1.9,2 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|