|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $2.9100 One month high (close): $3.3300
CGEN Daily Change: 0.46% Daily StdDev 3.92% CGEN EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $3.25(0.46%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 3.12 | 3.15 | (0) | 3.24(-0.31) | 3.22(-0.62) | 3.2 | 0.6 | | 5 | 37(0.2) | 10 | [0] | [-19] | [1] | -50 | -214 | RG | -0.4 | Wait | | (0) | -16 | 25 | -25 | -20 | -0.4,10 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.12(daily_ema_20 -2.5%)
Resistance Levels: 3.24(weak_hourly_sma_10 1.25%)
|
| | | 2 | Mar/24 | 10 | 3.12 | 3.15 | 3.22(-0.31) | 3.25(-0.31) | 3.24(-0.92) | 3.17 | 0.4 | | 5 | 36(1.3) | -50 | [-8] | [-29] | [-17] | -55 | -83 | DT | -1.4 | OpenShort | | (0) | -24 | -24 | -40 | -20 | -1,20 | 63 | | 3 | Mar/24 | 9 | 3.12 | 3.15 | 3.22(0) | 3.25(0) | 3.27(-0.61) | 3.2 | 0.6 | | 5 | 35(-0.8) | -5 | [0] | [-15] | [-17] | -19 | -240 | DR | -1.4 | OpenShort? | | (0) | -16 | -32 | -35 | 0 | -0.6,46 | 63 | | 4 | Mar/23 | 15 | 3.11 | 3.15 | 3.22(0) | 3.25(0) | 3.29(0.3) | 3.24 | 0.9 | | 5 | 36(2.4) | -10 | [0] | [8] | [-26] | 24 | 103 | CR | -1 | HoldShort? | | (0) | 8 | -32 | -15 | -20 | 0.2,69 | 58 | | 5 | Mar/23 | 14 | 3.11 | 3.15 | 3.22(0) | 3.26(0.31) | 3.28(0.61) | 3.28 | 1.1 | | 5 | 34(-0.8) | 15 | [0] | [19] | [-6] | 64 | 300 | CR | 0 | HoldShort | | (0) | 15 | -24 | 13 | 0 | 1,89 | 58 | | | | |
| 6 | Mar/23 | 13 | 3.11 | 3.15 | 3.22(0) | 3.25(0.31) | 3.26(0.31) | 3.31 | 1.3 | | 5 | 34(-0.2) | 20 | [0] | [12] | [6] | 85 | 327 | UR | 1 | SmallShort | | (8) | 8 | -8 | 34 | 20 | 1.6,95 | 58 | | 7 | Mar/23 | 12 | 3.11 | 3.15 | 3.22(0) | 3.24(0.31) | 3.25(0.31) | 3.32 | 1.4 | | 5 | 35(-1.9) | 50 | [0] | [12] | [33] | 68 | 357 | UR | 1.4 | SmallShort | | (0) | 8 | 32 | 24 | 20 | 1.7,75 | 58 | | 8 | Mar/23 | 11 | 3.11 | 3.15 | 3.22(0) | 3.23(0.31) | 3.24(0.31) | 3.28 | 1.1 | | 5 | 36(-2.5) | 50 | [0] | [12] | [26] | 26 | 227 | UR | 0.7 | SmallShort | | (-8) | 8 | 73 | -5 | 20 | 0.9,53 | 58 | | 9 | Mar/23 | 10 | 3.11 | 3.15 | 3.23(-0.31) | 3.22(0.31) | 3.23(-0.31) | 3.19 | 0.5 | | 5 | 39(-0.4) | -35 | [-8] | [-6] | [-14] | -16 | 106 | DT | -0.7 | OpenShort | | (-8) | -8 | 0 | -10 | -20 | -0.7,52 | 58 | | 10 | Mar/23 | 9 | 3.11 | 3.15 | 3.23(0) | 3.22(0) | 3.23(0) | 3.19 | 0.5 | | 5 | 39(-0.6) | -10 | [0] | [0] | [-26] | -5 | -150 | DR | -0.8 | OpenShort? | | (0) | 0 | -79 | 0 | 0 | -0.8,65 | 58 | | | | |
| 11 | Mar/22 | 15 | 3.08 | 3.15 | 3.23(0) | 3.21(0.31) | 3.24(0.31) | 3.29 | 1.3 | | 7 | 40(3.1) | 50 | [0] | [13] | [12] | 42 | 227 | UR | 0.8 | SmallShort? | | (0) | 8 | 16 | 22 | 20 | 0.8,72 | 52 | | 12 | Mar/22 | 14 | 3.08 | 3.15 | 3.24(0.31) | 3.21(0) | 3.23(0.31) | 3.27 | 1.2 | | 7 | 37(-1.6) | 50 | [8] | [12] | [26] | 14 | -137 | UT | 0.7 | OpenLong | | (0) | 8 | 24 | 12 | 20 | 0.5,51 | 52 | | 13 | Mar/22 | 13 | 3.08 | 3.15 | 3.24(0) | 3.2(0.31) | 3.22(0.63) | 3.24 | 1 | | 7 | 38(-0.4) | 50 | [0] | [22] | [9] | -6 | 184 | UR | 0.3 | SmallShort | | (8) | 16 | 24 | 7 | 0 | 0.2,39 | 52 | | 14 | Mar/22 | 12 | 3.08 | 3.15 | 3.24(0) | 3.2(0) | 3.2(0.31) | 3.21 | 0.8 | | 7 | 39(-0.1) | 40 | [0] | [10] | [-1] | -24 | 17 | CR | 0.2 | HoldShort | | (0) | 8 | -8 | 8 | 0 | -0.3,34 | 52 | | 15 | Mar/22 | 11 | 3.08 | 3.15 | 3.24(0) | 3.19(-0.31) | 3.19(0.31) | 3.22 | 0.9 | | 7 | 39(-0.6) | 50 | [0] | [6] | [13] | -23 | 47 | UR | 0.5 | SmallShort | | (0) | 8 | -8 | 16 | 20 | -0.2,32 | 52 | | | | |
| 16 | Mar/22 | 10 | 3.08 | 3.15 | 3.23(0.31) | 3.2(-0.31) | 3.18(0.32) | 3.23 | 0.9 | | 7 | 40(-1.5) | 50 | [8] | [8] | [21] | -28 | -223 | UT | 0.8 | OpenLong | | (0) | 8 | 24 | 11 | 20 | 0,22 | 52 | | 17 | Mar/22 | 9 | 3.08 | 3.15 | 3.23(0) | 3.21(-0.62) | 3.17(-0.31) | 3.2 | 0.8 | | 7 | 41(-1) | 35 | [0] | [-14] | [8] | -48 | -137 | RG | 0.5 | Wait? | | (0) | -8 | 33 | -1 | -20 | -0.3,10 | 52 | | 18 | Mar/21 | 15 | 3.06 | 3.13 | 3.23(0) | 3.23(-0.31) | 3.17(0) | 3.16 | 0.6 | | 6 | 42(-2.4) | 30 | [0] | [-2] | [-8] | -70 | -190 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -17 | -20 | -0.9,3 | 51 | | 19 | Mar/21 | 14 | 3.06 | 3.13 | 3.22(0.31) | 3.24(-0.61) | 3.18(-0.63) | 3.16 | 0.6 | | 6 | 44(-6.4) | 50 | [8] | [-20] | [-3] | -60 | -647 | DR | -0.3 | OpenShort | | (8) | -16 | 8 | -19 | -20 | -0.8,10 | 51 | | 20 | Mar/21 | 13 | 3.06 | 3.13 | 3.21(0.31) | 3.26(-0.31) | 3.2(-0.93) | 3.15 | 0.6 | | 6 | 51(-11.7) | 35 | [8] | [-24] | [-37] | -45 | -720 | DR | -0.6 | OpenShort | | (0) | -24 | -49 | -15 | -20 | -0.7,23 | 51 | | | | |
| 21 | Mar/21 | 12 | 3.06 | 3.13 | 3.2(0.31) | 3.27(-0.3) | 3.23(-0.62) | 3.21 | 0.9 | | 6 | 63(-5.9) | 45 | [8] | [-16] | [-9] | -20 | -427 | DR | -0.2 | OpenShort | | (16) | -16 | -16 | -19 | 0 | 0.1,28 | 51 | | 22 | Mar/21 | 11 | 3.06 | 3.13 | 3.19(0.31) | 3.28(0.31) | 3.25(-0.91) | 3.23 | 1.1 | | 6 | 68(-3.4) | 45 | [8] | [-16] | [-3] | -3 | -396 | DR | -0.2 | OpenShort | | (8) | -23 | 41 | -24 | -20 | 0.4,37 | 51 | | 23 | Mar/21 | 10 | 3.06 | 3.13 | 3.19(0) | 3.28(0) | 3.28(-0.91) | 3.18 | 0.8 | | 6 | 72(-3) | -20 | [0] | [-22] | [-33] | 1 | -223 | DR | -0.9 | OpenShort | | (8) | -23 | -48 | -27 | -20 | 0,51 | 51 | | 24 | Mar/21 | 9 | 3.06 | 3.13 | 3.18(0.32) | 3.28(0) | 3.31(-0.3) | 3.24 | 1.1 | | 6 | 75(-1.2) | 10 | [8] | [-4] | [-34] | 36 | -194 | DR | -0.6 | OpenShort? | | (8) | -8 | -47 | -19 | -20 | 0.5,73 | 51 | | 25 | Mar/18 | 15 | 3.05 | 3.11 | 3.17(0.63) | 3.27(0.62) | 3.31(0) | 3.3 | 1.6 | | 8 | 76(-0.4) | 50 | [16] | [15] | [-2] | 68 | -204 | CR | -0.2 | HoldShort? | | (8) | 0 | -16 | -9 | 20 | 1.1,90 | 57 | | | | |
| 26 | Mar/18 | 14 | 3.05 | 3.11 | 3.15(0.64) | 3.25(0.31) | 3.32(0.61) | 3.32 | 1.7 | | 8 | 76(-1.9) | 50 | [17] | [27] | [-6] | 81 | 56 | CR | 0 | OpenShort | | (17) | 16 | -23 | -3 | 20 | 1.4,96 | 57 | | 27 | Mar/18 | 13 | 3.05 | 3.11 | 3.13(0.64) | 3.24(0.62) | 3.3(1.23) | 3.35 | 1.9 | | 8 | 78(1) | 50 | [17] | [47] | [10] | 94 | 370 | UT | 0.4 | HoldLong | | (17) | 32 | 16 | 1 | 20 | 1.8,99 | 57 | | 28 | Mar/18 | 12 | 3.05 | 3.11 | 3.11(0.65) | 3.22(0.94) | 3.26(0.93) | 3.33 | 1.8 | | 8 | 77(1.4) | 50 | [17] | [43] | [19] | 94 | 295 | UT | 0.6 | OpenLong | | (17) | 24 | 32 | 4 | 20 | 1.8,99 | 57 | | 29 | Mar/18 | 11 | 3.05 | 3.11 | 3.09(0.65) | 3.19(0.63) | 3.23(0.62) | 3.29 | 1.5 | | 8 | 76(0.7) | 50 | [17] | [31] | [3] | 89 | 159 | UT | 0.5 | HoldLong | | (17) | 16 | -8 | 6 | 20 | 1.6,99 | 57 | | 30 | Mar/18 | 10 | 3.05 | 3.11 | 3.07(0.66) | 3.17(1.28) | 3.21(0.94) | 3.3 | 1.6 | | 8 | 75(7.6) | 50 | [17] | [48] | [32] | 92 | 328 | UT | 0.7 | OpenLong | | (26) | 24 | 65 | 1 | 20 | 1.9,94 | 57 | | | | |
| 31 | Mar/18 | 9 | 3.05 | 3.11 | 3.05(0.66) | 3.13(0.64) | 3.18(0.32) | 3.22 | 1.1 | | 8 | 68(2.1) | 50 | [17] | [24] | [11] | 83 | -16 | UT | 0.4 | OpenLong? | | (9) | 8 | 58 | -6 | -20 | 1.6,93 | 57 | | 32 | Mar/17 | 15 | 3.03 | 3.07 | 3.05(0) | 3.11(0.32) | 3.17(-0.31) | 3.15 | 0.8 | | 3 | 66(-2.9) | -30 | [0] | [-3] | [-10] | 71 | 323 | DR | -0.2 | OpenShort? | | (9) | -8 | -33 | -11 | 20 | 1.1,93 | 55 | | 33 | Mar/17 | 14 | 3.03 | 3.07 | 3.03(0.66) | 3.1(0.65) | 3.18(0.95) | 3.19 | 1.1 | | 3 | 68(4.5) | 50 | [17] | [38] | [15] | 89 | 108 | UT | 0.1 | OpenLong | | (9) | 25 | -8 | -5 | 20 | 1.6,99 | 55 | | 34 | Mar/17 | 13 | 3.03 | 3.07 | 3.01(0.33) | 3.08(0.33) | 3.15(0.96) | 3.2 | 1.1 | | 3 | 64(5.7) | 50 | [9] | [32] | [8] | 100 | 542 | UT | 0.5 | HoldLong | | (17) | 25 | 16 | -3 | 20 | 2,100 | 55 | | 35 | Mar/17 | 12 | 3.03 | 3.07 | 3(0.33) | 3.07(0.66) | 3.12(1.63) | 3.18 | 1 | | 3 | 58(6.7) | 50 | [9] | [53] | [31] | 103 | 681 | UT | 0.7 | HoldLong | | (9) | 42 | 25 | 8 | 20 | 2.1,100 | 55 | | | | |
| 36 | Mar/17 | 11 | 3.03 | 3.07 | 2.99(0.34) | 3.05(0.66) | 3.07(0.99) | 3.15 | 0.8 | | 3 | 52(5.6) | 50 | [9] | [37] | [9] | 103 | 448 | UT | 1 | HoldLong | | (9) | 26 | 0 | 22 | 20 | 2.1,100 | 55 | | 37 | Mar/17 | 10 | 3.03 | 3.07 | 2.99(0) | 3.03(1) | 3.04(1) | 3.15 | 0.8 | | 3 | 46(7.4) | 40 | [0] | [39] | [26] | 110 | 819 | UR | 1.6 | SmallShort | | (9) | 26 | 42 | 37 | 20 | 2.5,97 | 55 | | 38 | Mar/17 | 9 | 3.03 | 3.07 | 2.99(0) | 3(0.67) | 3.04(0) | 3.1 | 0.5 | | 3 | 39(-3) | 40 | [0] | [9] | [31] | 79 | 400 | UR | 1.6 | SmallShort? | | (0) | 0 | 60 | 16 | 20 | 2.1,76 | 55 | | 39 | Mar/16 | 15 | 3.02 | 3.06 | 2.99(0) | 2.98(0.68) | 3.04(0) | 3.03 | 0.1 | | -0 | 42(-6.6) | 40 | [0] | [7] | [29] | 36 | 170 | UR | 0.3 | SmallShort? | | (0) | 0 | 80 | 1 | 20 | 0.8,66 | 56 | | 40 | Mar/16 | 14 | 3.02 | 3.06 | 2.98(-0.67) | 2.98(0) | 3.01(-0.33) | 2.94 | -0.5 | | -0 | 48(-7.8) | -50 | [-17] | [-14] | [-32] | 0 | 438 | DT | -1 | OpenShort | | (-17) | -8 | -52 | -9 | -20 | -0.6,65 | 56 | | | | |
| 41 | Mar/16 | 13 | 3.02 | 3.06 | 3(-0.33) | 2.98(0) | 3.02(0.33) | 3 | -0.1 | | -0 | 56(-6.4) | -20 | [-8] | [5] | [13] | 31 | 399 | UR | -0.2 | SmallShort | | (-9) | 8 | -17 | 10 | 20 | 0,81 | 56 | | 42 | Mar/16 | 12 | 3.02 | 3.06 | 3(0) | 2.96(0.34) | 3.01(1.01) | 3.02 | 0 | | -0 | 62(-6.9) | 20 | [0] | [28] | [-2] | 33 | 276 | CR | 0.1 | HoldShort | | (0) | 26 | -17 | 23 | 0 | 0.1,80 | 56 | | 43 | Mar/16 | 11 | 3.02 | 3.06 | 3.01(-0.33) | 2.95(0.34) | 2.98(1.02) | 3.04 | 0.1 | | -0 | 69(-6.3) | -25 | [-8] | [27] | [8] | 28 | 668 | UR | 0.6 | SmallShort | | (-9) | 26 | 0 | 32 | 20 | 0.3,70 | 56 | | 44 | Mar/16 | 10 | 3.02 | 3.06 | 3.02(-0.33) | 2.94(0.34) | 2.95(1.03) | 3.04 | 0.1 | | -0 | 76(-2.7) | 10 | [-8] | [27] | [36] | 2 | 638 | UR | 0.8 | SmallShort | | (-9) | 26 | 35 | 26 | 20 | 0.2,47 | 56 | | 45 | Mar/16 | 9 | 3.02 | 3.06 | 3.03(-0.33) | 2.94(0) | 2.92(0.69) | 3 | -0.1 | | -0 | 78(-3.3) | 20 | [-8] | [14] | [44] | -35 | 388 | UR | 0.7 | SmallShort? | | (-9) | 17 | 71 | 16 | 20 | -0.3,23 | 56 | | | | |
| 46 | Mar/15 | 15 | 3.03 | 3.07 | 3.04(-0.65) | 2.93(-0.34) | 2.9(-0.34) | 2.92 | -0.7 | | -0 | 82(-5) | -45 | [-16] | [-19] | [1] | -67 | 159 | DP | 0.2 | OpenShort? | | (-17) | -9 | 9 | 6 | -20 | -1,8 | 60 | | 47 | Mar/15 | 14 | 3.03 | 3.07 | 3.06(-0.65) | 2.94(-0.34) | 2.91(-0.34) | 2.91 | -0.7 | | -0 | 87(-1.8) | -45 | [-17] | [-19] | [1] | -75 | 63 | DP | 0 | OpenShort | | (-17) | -9 | 18 | 2 | -20 | -1.1,3 | 60 | | 48 | Mar/15 | 13 | 3.03 | 3.07 | 3.08(-0.65) | 2.95(-1.01) | 2.92(-0.34) | 2.89 | -0.9 | | -0 | 88(0) | -50 | [-17] | [-27] | [4] | -83 | -67 | DP | -0.2 | OpenShort | | (-17) | -9 | 0 | -28 | 20 | -1.3,0 | 60 | | 49 | Mar/15 | 12 | 3.03 | 3.07 | 3.1(-0.64) | 2.98(-0.67) | 2.93(-0.34) | 2.89 | -0.9 | | -0 | 88(2.3) | -50 | [-16] | [-23] | [-19] | -85 | -139 | DT | -0.3 | OpenShort | | (-17) | -9 | -27 | -28 | -20 | -1.5,3 | 60 | | 50 | Mar/15 | 11 | 3.03 | 3.07 | 3.12(-0.64) | 3(-0.99) | 2.94(-0.34) | 2.92 | -0.7 | | -0 | 86(1.4) | -50 | [-16] | [-27] | [-7] | -82 | -99 | DT | -0.1 | OpenShort | | (-17) | -9 | -35 | -27 | 20 | -1.5,6 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|