|
^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 24, 2022 |
| ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $16.4000 One month high (close): $20.3100
ARCE Daily Change: -0.1% Daily StdDev 3.54% ARCE EMA_5_Trend: 2.35% 10Minute StdDev: $0
Latest Price : $20.29(-0.1%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 1.7
| Thu. Mar. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 11 | 18.54 | 18.56 | 19.78(0.41) | 20.13(0.35) | 20.22(0.2) | 20.31 | 1.8 | | 4 | 41(-3.7) | 50 | [12] | [16] | [10] | 71 | -67 | UT | 0.2 | OpenLong | | (8) | 6 | 28 | -1 | 10 | 1.3,88 | 67 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -1.36%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.13(hourly_sma_10 -0.89%) 19.78(hourly_sma_20 -2.61%) 18.56(daily_ema_10 -8.62%) 18.54(daily_ema_20 -8.71%) Resistance Levels:
|
| 2 | Mar/24 | 10 | 18.54 | 18.56 | 19.7(0.36) | 20.06(0.2) | 20.18(-0.15) | 20.12 | 1.6 | | 4 | 45(-4.9) | 50 | [10] | [3] | [-7] | 58 | -163 | CR | -0.1 | HoldShort | | (12) | -4 | -9 | -5 | -20 | 0.9,85 | 67 | 3 | Mar/24 | 9 | 18.54 | 18.56 | 19.63(0.41) | 20.02(0.3) | 20.21(-0.15) | 20.18 | 1.6 | | 4 | 50(-2.3) | 45 | [12] | [5] | [-6] | 68 | -139 | CR | -0.1 | HoldShort? | | (12) | -4 | -16 | -3 | 0 | 1.1,90 | 67 | 4 | Mar/23 | 15 | 18.46 | 18.4 | 19.55(0.41) | 19.96(0.3) | 20.24(0.3) | 20.29 | 1.9 | | 3 | 52(-4.6) | 50 | [12] | [18] | [8] | 74 | 67 | UT | 0.1 | OpenLong? | | (12) | 9 | 12 | -5 | 20 | 1.4,89 | 62 | 5 | Mar/23 | 14 | 18.46 | 18.4 | 19.47(0.41) | 19.9(0.25) | 20.18(0.7) | 20.21 | 1.9 | | 3 | 57(-0.2) | 50 | [12] | [28] | [4] | 73 | 162 | UT | 0.1 | OpenLong | | (14) | 20 | 11 | -8 | 20 | 1.4,88 | 62 | | | |
6 | Mar/23 | 13 | 18.46 | 18.4 | 19.39(0.36) | 19.85(0.51) | 20.04(0.5) | 20.14 | 1.8 | | 3 | 57(0.3) | 50 | [10] | [26] | [-3] | 77 | 172 | CR | 0.2 | OpenShort | | (11) | 14 | -13 | -4 | 20 | 1.4,92 | 62 | 7 | Mar/23 | 12 | 18.46 | 18.4 | 19.32(0.47) | 19.75(0.56) | 19.94(0.55) | 20.23 | 1.9 | | 3 | 57(0.8) | 50 | [13] | [29] | [-2] | 90 | 160 | CR | 0.5 | OpenShort | | (14) | 15 | -16 | 8 | 20 | 1.7,97 | 62 | 8 | Mar/23 | 11 | 18.46 | 18.4 | 19.23(0.58) | 19.64(0.61) | 19.83(0.81) | 20.34 | 2 | | 3 | 56(3.7) | 50 | [16] | [38] | [29] | 97 | 234 | UT | 1 | OpenLong | | (16) | 23 | 50 | 6 | 20 | 2.1,94 | 62 | 9 | Mar/23 | 10 | 18.46 | 18.4 | 19.12(0.53) | 19.52(0.31) | 19.67(0.25) | 20.01 | 1.6 | | 3 | 52(-2.2) | 50 | [15] | [17] | [35] | 88 | 38 | UT | 0.7 | HoldLong | | (14) | 7 | 82 | 1 | 20 | 1.8,93 | 62 | 10 | Mar/22 | 15 | 18.37 | 18.24 | 19.02(0.37) | 19.46(0.1) | 19.62(-0.2) | 19.48 | 1.3 | | 1 | 54(-9.9) | 25 | [10] | [1] | [-11] | 66 | -149 | CR | -0.3 | HoldShort? | | (13) | -6 | -25 | -7 | -15 | 0.9,93 | 51 | | | |
11 | Mar/22 | 14 | 18.37 | 18.24 | 18.95(0.48) | 19.44(0.47) | 19.66(0.51) | 19.64 | 1.5 | | 1 | 64(-1.6) | 50 | [14] | [26] | [-5] | 78 | 33 | CR | -0 | OpenShort | | (15) | 14 | -5 | -4 | -20 | 1.2,98 | 51 | 12 | Mar/22 | 13 | 18.37 | 18.24 | 18.86(0.43) | 19.35(0.57) | 19.56(0.51) | 19.67 | 1.5 | | 1 | 66(0) | 50 | [12] | [28] | [0] | 84 | 149 | UT | 0.2 | HoldLong | | (15) | 14 | 3 | -2 | -5 | 1.4,99 | 51 | 13 | Mar/22 | 12 | 18.37 | 18.24 | 18.78(0.43) | 19.24(0.47) | 19.46(0.52) | 19.65 | 1.5 | | 1 | 66(1.6) | 50 | [12] | [26] | [4] | 87 | 180 | UT | 0.3 | OpenLong | | (15) | 15 | -3 | 6 | 20 | 1.5,99 | 51 | 14 | Mar/22 | 11 | 18.37 | 18.24 | 18.7(0.43) | 19.15(0.58) | 19.36(0.31) | 19.67 | 1.5 | | 1 | 64(3.7) | 50 | [12] | [22] | [8] | 90 | 193 | UT | 0.6 | OpenLong | | (13) | 9 | 2 | 5 | 20 | 1.8,95 | 51 | 15 | Mar/22 | 10 | 18.37 | 18.24 | 18.62(0.43) | 19.04(0.53) | 19.3(0.42) | 19.66 | 1.5 | | 1 | 61(4.8) | 50 | [12] | [24] | [35] | 90 | 256 | UT | 0.7 | OpenLong | | (15) | 12 | 78 | 2 | 20 | 2,90 | 51 | | | |
16 | Mar/21 | 15 | 18.34 | 18.07 | 18.54(0.38) | 18.94(0.32) | 19.22(0.47) | 19.17 | 1 | | -1 | 56(0.5) | 45 | [11] | [23] | [2] | 68 | 96 | UT | -0.1 | OpenLong? | | (10) | 13 | 5 | -12 | 20 | 1.3,85 | 48 | 17 | Mar/21 | 14 | 18.34 | 18.07 | 18.47(0.33) | 18.88(0.37) | 19.13(0.53) | 19.14 | 0.9 | | -1 | 55(-0.1) | 40 | [9] | [25] | [-2] | 75 | 175 | CR | 0 | HoldShort | | (10) | 15 | -5 | -10 | 10 | 1.4,90 | 48 | 18 | Mar/21 | 13 | 18.34 | 18.07 | 18.41(0.49) | 18.81(0.48) | 19.03(0.53) | 19.17 | 1 | | -1 | 55(-0.8) | 35 | [14] | [27] | [-9] | 85 | 77 | CR | 0.3 | OpenShort | | (12) | 15 | -31 | -0 | 20 | 1.6,95 | 48 | 19 | Mar/21 | 12 | 18.34 | 18.07 | 18.32(0.49) | 18.72(0.75) | 18.93(0.85) | 19.37 | 1.2 | | -1 | 56(5.1) | 50 | [14] | [40] | [17] | 105 | 313 | UT | 0.9 | HoldLong | | (17) | 24 | 21 | 9 | 20 | 2.2,100 | 48 | 20 | Mar/21 | 11 | 18.34 | 18.07 | 18.23(0.39) | 18.58(0.7) | 18.77(0.59) | 19.24 | 1.1 | | -1 | 51(6.4) | 50 | [11] | [31] | [33] | 104 | 322 | UT | 1.1 | HoldLong | | (15) | 17 | 79 | 4 | 20 | 2.3,96 | 48 | | | |
21 | Mar/21 | 10 | 18.34 | 18.07 | 18.16(0.28) | 18.45(0.38) | 18.66(0.11) | 18.75 | 0.5 | | -1 | 45(1.7) | 40 | [8] | [13] | [11] | 86 | 86 | UT | 0.2 | OpenLong | | (9) | 3 | 25 | -4 | 20 | 1.6,96 | 48 | 22 | Mar/21 | 9 | 18.34 | 18.07 | 18.11(0.28) | 18.38(0.33) | 18.64(0.22) | 18.6 | 0.3 | | -1 | 43(0.7) | 15 | [8] | [15] | [-5] | 79 | 59 | CR | -0.1 | OpenShort? | | (9) | 6 | -13 | -4 | 0 | 1.3,96 | 48 | 23 | Mar/18 | 15 | 18.32 | 17.9 | 18.06(0.33) | 18.32(0.38) | 18.6(0.43) | 18.68 | 0.4 | | -4 | 42(0.6) | 35 | [9] | [21] | [7] | 93 | 132 | UT | 0.2 | HoldLong? | | (9) | 12 | 5 | 1 | 20 | 1.7,100 | 46 | 24 | Mar/18 | 14 | 18.32 | 17.9 | 18(0.61) | 18.25(0.33) | 18.52(0.71) | 18.65 | 0.4 | | -4 | 42(-13.8) | 45 | [17] | [30] | [6] | 98 | -36 | UT | 0.4 | HoldLong | | (10) | 20 | 0 | 6 | 20 | 1.9,100 | 46 | 25 | Mar/18 | 13 | 18.32 | 17.9 | 17.89(0.62) | 18.19(0.33) | 18.39(0.82) | 18.65 | 0.4 | | -4 | 56(-7.3) | 50 | [17] | [33] | [10] | 90 | 44 | UT | 0.6 | HoldLong | | (20) | 23 | 5 | 5 | 20 | 1.6,100 | 46 | | | |
26 | Mar/18 | 12 | 18.32 | 17.9 | 17.78(0.62) | 18.13(0.39) | 18.24(0.72) | 18.62 | 0.4 | | -4 | 63(-4.3) | 50 | [17] | [31] | [24] | 90 | 71 | UT | 0.7 | HoldLong | | (19) | 20 | 36 | 8 | 20 | 1.6,100 | 46 | 27 | Mar/18 | 11 | 18.32 | 17.9 | 17.67(0.45) | 18.06(0.33) | 18.11(0.44) | 18.4 | 0.1 | | -4 | 67(-0.7) | 45 | [12] | [21] | [11] | 80 | 100 | UT | 0.5 | HoldLong | | (17) | 12 | 20 | 7 | 20 | 1.3,97 | 46 | 28 | Mar/18 | 10 | 18.32 | 17.9 | 17.59(0.46) | 18(0.5) | 18.03(0.39) | 18.28 | -0 | | -4 | 68(0.1) | 50 | [13] | [22] | [16] | 74 | 60 | UT | 0.4 | OpenLong | | (14) | 11 | 45 | 1 | 11 | 1.2,94 | 46 | 29 | Mar/18 | 9 | 18.32 | 17.9 | 17.51(0.29) | 17.91(0.22) | 17.96(-0.17) | 18.01 | -0.4 | | -4 | 68(-1.4) | 5 | [8] | [2] | [4] | 65 | -14 | RG | 0.1 | Wait? | | (12) | -5 | 15 | -3 | -6 | 0.9,92 | 46 | 30 | Mar/17 | 15 | 18.34 | 17.77 | 17.46(0.34) | 17.87(0.06) | 17.99(-0.11) | 17.92 | -0.5 | | -8 | 69(0.5) | -25 | [9] | [-0] | [-4] | 58 | -77 | DR | -0.1 | OpenShort? | | (9) | -3 | -10 | -7 | 6 | 0.8,88 | 43 | | | |
31 | Mar/17 | 14 | 18.34 | 17.77 | 17.4(0.35) | 17.86(0.11) | 17.99(0) | 17.98 | -0.4 | | -8 | 69(0.2) | -15 | [10] | [4] | [-1] | 71 | 10 | CR | -0.1 | HoldShort | | (12) | 0 | -2 | -6 | 11 | 1,96 | 43 | 32 | Mar/17 | 13 | 18.34 | 17.77 | 17.34(0.35) | 17.84(0.17) | 18.01(0.28) | 17.99 | -0.4 | | -8 | 68(0.5) | -5 | [10] | [12] | [0] | 75 | 113 | RG | -0 | Wait | | (11) | 8 | -3 | -4 | 20 | 1.1,97 | 43 | 33 | Mar/17 | 12 | 18.34 | 17.77 | 17.28(0.35) | 17.81(0.28) | 17.96(0.56) | 18.01 | -0.4 | | -8 | 68(2.3) | 0 | [10] | [21] | [-1] | 79 | 229 | CR | 0.1 | OpenShort | | (12) | 16 | -8 | -1 | 20 | 1.2,99 | 43 | 34 | Mar/17 | 11 | 18.34 | 17.77 | 17.22(0.23) | 17.76(0.91) | 17.86(0.56) | 18.06 | -0.3 | | -8 | 66(3.5) | -10 | [6] | [29] | [-2] | 88 | 408 | CR | 0.4 | OpenShort | | (11) | 16 | 7 | 7 | -20 | 1.5,100 | 43 | 35 | Mar/17 | 10 | 18.34 | 17.77 | 17.18(0.23) | 17.6(0.98) | 17.76(0.23) | 18.02 | -0.4 | | -8 | 62(4.5) | -10 | [6] | [21] | [2] | 88 | 332 | RG | 0.5 | Wait | | (9) | 6 | 10 | 10 | -20 | 1.6,98 | 43 | | | |
36 | Mar/17 | 9 | 18.34 | 17.77 | 17.14(0.18) | 17.43(0.87) | 17.72(0.28) | 17.96 | -0.4 | | -8 | 58(3.6) | 10 | [5] | [21] | [17] | 83 | 378 | RG | 0.5 | Wait? | | (6) | 8 | 36 | 7 | 20 | 1.7,90 | 43 | 37 | Mar/16 | 15 | 18.43 | 17.76 | 17.11(0.06) | 17.28(0.52) | 17.67(0.11) | 17.75 | -0.7 | | -11 | 54(5) | -25 | [2] | [9] | [19] | 67 | 337 | RG | 0.2 | Wait? | | (4) | 3 | 45 | -4 | 20 | 1.4,82 | 43 | 38 | Mar/16 | 14 | 18.43 | 17.76 | 17.1(-0.18) | 17.19(0.41) | 17.65(-0.06) | 17.49 | -1 | | -11 | 49(-3.6) | -50 | [-5] | [1] | [-1] | 57 | 382 | RG | -0.4 | Wait | | (0) | -2 | -9 | -5 | 20 | 0.9,84 | 43 | 39 | Mar/16 | 13 | 18.43 | 17.76 | 17.13(-0.23) | 17.12(0.41) | 17.66(1.26) | 17.54 | -1 | | -11 | 53(-6.9) | -50 | [-6] | [37] | [-9] | 63 | 738 | RG | -0.2 | Wait | | (-6) | 35 | -51 | 11 | 20 | 0.8,93 | 43 | 40 | Mar/16 | 12 | 18.43 | 17.76 | 17.17(-0.17) | 17.05(0.65) | 17.44(1.69) | 17.84 | -0.6 | | -11 | 60(-6.6) | -50 | [-5] | [53] | [25] | 80 | 931 | UR | 0.7 | SmallShort | | (-4) | 47 | 14 | 30 | 20 | 1.2,100 | 43 | | | |
41 | Mar/16 | 11 | 18.43 | 17.76 | 17.2(-0.23) | 16.94(0.59) | 17.15(1.48) | 17.76 | -0.7 | | -11 | 66(-5.2) | -50 | [-6] | [46] | [30] | 72 | 881 | UR | 1 | SmallShort | | (-7) | 41 | 21 | 51 | 20 | 0.9,99 | 43 | 42 | Mar/16 | 10 | 18.43 | 17.76 | 17.24(-0.23) | 16.84(0.54) | 16.9(1.02) | 17.64 | -0.9 | | -11 | 71(-5.4) | -45 | [-6] | [32] | [33] | 31 | 676 | UR | 1.1 | SmallShort | | (-9) | 28 | 24 | 37 | 20 | 0.6,66 | 43 | 43 | Mar/16 | 9 | 18.43 | 17.76 | 17.28(-0.35) | 16.75(0.36) | 16.73(0.9) | 17.5 | -1 | | -11 | 77(-6.3) | -50 | [-10] | [25] | [91] | -10 | 655 | UR | 1.1 | SmallShort? | | (-9) | 25 | 201 | 23 | 20 | 0.3,33 | 43 | 44 | Mar/15 | 15 | 18.55 | 17.88 | 17.34(-0.57) | 16.69(-0.42) | 16.58(-0.48) | 16.41 | -2.2 | | -14 | 83(4.4) | -50 | [-16] | [-27] | [-6] | -80 | -127 | DT | -0.2 | OpenShort? | | (-21) | -13 | -7 | -2 | -20 | -1.2,0 | 35 | 45 | Mar/15 | 14 | 18.55 | 17.88 | 17.44(-0.74) | 16.76(-0.48) | 16.66(-0.42) | 16.45 | -2.1 | | -14 | 79(-3) | -50 | [-22] | [-29] | [-4] | -81 | 41 | DT | -0.3 | HoldShort | | (-19) | -12 | -5 | -2 | -18 | -1.3,2 | 35 | | | |
46 | Mar/15 | 13 | 18.55 | 17.88 | 17.57(-0.68) | 16.84(-0.59) | 16.73(-0.36) | 16.48 | -2.1 | | -14 | 82(-1.8) | -50 | [-20] | [-29] | [-21] | -80 | -49 | DT | -0.3 | HoldShort | | (-22) | -11 | -58 | -0 | -20 | -1.3,3 | 35 | 47 | Mar/15 | 12 | 18.55 | 17.88 | 17.69(-0.62) | 16.94(-0.47) | 16.79(0.12) | 16.8 | -1.8 | | -14 | 83(-1.7) | -50 | [-18] | [-12] | [3] | -73 | 127 | DP | 0 | OpenShort | | (-19) | 4 | 2 | 4 | 20 | -1.1,5 | 35 | 48 | Mar/15 | 11 | 18.55 | 17.88 | 17.8(-0.61) | 17.02(-0.64) | 16.77(-0.12) | 16.79 | -1.8 | | -14 | 85(-0.5) | -50 | [-18] | [-22] | [-0] | -76 | -12 | DT | 0 | HoldShort | | (-20) | -4 | -4 | -25 | 20 | -1.2,4 | 35 | 49 | Mar/15 | 10 | 18.55 | 17.88 | 17.91(-0.61) | 17.13(-0.93) | 16.79(-0.42) | 16.81 | -1.8 | | -14 | 86(0.8) | -50 | [-18] | [-35] | [2] | -79 | -125 | DP | 0 | OpenShort | | (-19) | -12 | 7 | -26 | 20 | -1.3,4 | 35 | 50 | Mar/15 | 9 | 18.55 | 17.88 | 18.02(-0.66) | 17.29(-1.03) | 16.86(-0.59) | 16.77 | -1.8 | | -14 | 85(2.1) | -50 | [-19] | [-42] | [-5] | -86 | -195 | DT | -0.1 | OpenShort? | | (-20) | -17 | -5 | -29 | 20 | -1.5,2 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|