|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $54.6700 One month high (close): $63.1600
AIG Daily Change: 2.12% Daily StdDev 2.17% AIG EMA_5_Trend: 0.71% 10Minute StdDev: $0.3789
Latest Price : $63.16(2.12%) | Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.5)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.5
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 59.59 | 60.55 | 62.54(0.11) | 62.5(0.11) | 62.59(0.3) | 63.16 | 1.5 | | 9 | 20(-0.1) | 50 | [5] | [21] | [14] | 40 | 63 | UT | 1.2 | OpenLong | | (5) | 14 | 16 | 26 | 20 | 1.3,57 | 67 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.54(hourly_sma_20 -0.98%) 62.5(hourly_sma_10 -1.04%) 60.55(daily_ema_10 -4.13%) 59.59(daily_ema_20 -5.65%)
Resistance Levels:
|
| | | 2 | Mar/24 | 10 | 59.59 | 60.55 | 62.47(0.11) | 62.43(0.08) | 62.4(0.24) | 62.94 | 1.4 | | 9 | 20(-1) | 50 | [5] | [18] | [18] | 16 | 31 | UT | 1.1 | OpenLong | | (5) | 11 | 38 | 14 | 20 | 1,41 | 67 | | 3 | Mar/24 | 9 | 59.59 | 60.55 | 62.4(0.05) | 62.38(-0.08) | 62.25(-0.03) | 62.43 | 1.2 | | 9 | 21(-1) | 50 | [2] | [1] | [6] | -24 | -58 | UT | 0.4 | OpenLong? | | (4) | -1 | 16 | -2 | 13 | 0.1,24 | 67 | | 4 | Mar/23 | 15 | 59.43 | 59.93 | 62.37(0.06) | 62.43(-0.11) | 62.27(-0.13) | 62.22 | 1.2 | | 5 | 22(-2.3) | 30 | [3] | [-6] | [-2] | -39 | -112 | DR | -0.1 | OpenShort? | | (1) | -6 | 1 | -11 | -2 | -0.3,19 | 53 | | 5 | Mar/23 | 14 | 59.43 | 59.93 | 62.33(0.1) | 62.5(-0.14) | 62.35(-0.08) | 62.21 | 1.2 | | 5 | 24(-3.2) | 40 | [5] | [-4] | [-2] | -25 | -138 | DR | -0.2 | OpenShort | | (3) | -4 | -1 | -11 | 2 | -0.2,30 | 53 | | | | |
| 6 | Mar/23 | 13 | 59.43 | 59.93 | 62.27(0.11) | 62.59(-0.21) | 62.4(-0.1) | 62.23 | 1.2 | | 5 | 27(-2.6) | 40 | [5] | [-6] | [-4] | -18 | -143 | DR | -0.3 | OpenShort | | (5) | -5 | -4 | -13 | -3 | -0.1,35 | 53 | | 7 | Mar/23 | 12 | 59.43 | 59.93 | 62.2(0.11) | 62.72(-0.14) | 62.46(-0.1) | 62.28 | 1.2 | | 5 | 30(-2.5) | 40 | [5] | [-4] | [-6] | -5 | -123 | DR | -0.3 | OpenShort | | (5) | -5 | -10 | -9 | -13 | 0.1,43 | 53 | | 8 | Mar/23 | 11 | 59.43 | 59.93 | 62.13(0.16) | 62.81(0.11) | 62.52(-0.13) | 62.42 | 1.3 | | 5 | 33(-3.6) | 45 | [7] | [1] | [-12] | 7 | -139 | CR | -0.1 | HoldShort | | (6) | -6 | -15 | -8 | -20 | 0.4,47 | 53 | | 9 | Mar/23 | 10 | 59.43 | 59.93 | 62.03(0.19) | 62.74(0.14) | 62.6(-0.05) | 62.62 | 1.4 | | 5 | 36(-3.3) | 50 | [9] | [5] | [-0] | 22 | -100 | UT | 0 | OpenLong | | (9) | -2 | 13 | -6 | -20 | 0.7,54 | 53 | | 10 | Mar/23 | 9 | 59.43 | 59.93 | 61.91(0.16) | 62.65(0.11) | 62.63(-0.24) | 62.45 | 1.3 | | 5 | 39(-2.2) | 30 | [7] | [-4] | [-8] | 21 | -127 | DR | -0.2 | OpenShort? | | (9) | -11 | -7 | -13 | -20 | 0.6,56 | 53 | | | | |
| 11 | Mar/22 | 15 | 59.39 | 59.56 | 61.81(0.21) | 62.58(0.11) | 62.78(-0.32) | 62.54 | 1.4 | | 5 | 42(-2.4) | 50 | [10] | [-6] | [-4] | 30 | -166 | DR | -0.2 | OpenShort? | | (8) | -15 | -1 | -14 | -20 | 0.7,62 | 52 | | 12 | Mar/22 | 14 | 59.39 | 59.56 | 61.68(0.15) | 62.51(0.14) | 62.98(-0.19) | 62.55 | 1.4 | | 5 | 44(-0.1) | 30 | [7] | [0] | [-12] | 41 | -54 | DR | -0.4 | OpenShort | | (10) | -9 | -19 | -17 | -20 | 0.8,71 | 52 | | 13 | Mar/22 | 13 | 59.39 | 59.56 | 61.59(0.18) | 62.42(0.19) | 63.1(0.37) | 62.81 | 1.5 | | 5 | 44(0.7) | 50 | [8] | [28] | [-4] | 59 | 114 | CR | -0.3 | HoldShort | | (8) | 17 | -4 | -17 | 0 | 1.2,79 | 52 | | 14 | Mar/22 | 12 | 59.39 | 59.56 | 61.48(0.21) | 62.3(0.21) | 62.87(0.32) | 62.86 | 1.5 | | 5 | 43(0.6) | 50 | [10] | [26] | [-7] | 73 | 91 | CR | -0 | HoldShort | | (9) | 15 | -20 | -13 | 20 | 1.4,88 | 52 | | 15 | Mar/22 | 11 | 59.39 | 59.56 | 61.35(0.28) | 62.17(0.36) | 62.67(0.43) | 63.14 | 1.6 | | 5 | 43(1.7) | 50 | [13] | [35] | [-7] | 91 | 120 | CR | 0.5 | OpenShort | | (12) | 20 | -28 | 5 | 20 | 1.8,96 | 52 | | | | |
| 16 | Mar/22 | 10 | 59.39 | 59.56 | 61.18(0.34) | 61.95(0.45) | 62.4(0.63) | 63.53 | 1.8 | | 5 | 41(5.6) | 50 | [16] | [47] | [19] | 111 | 201 | UT | 1.2 | HoldLong | | (14) | 29 | 29 | 8 | 20 | 2.5,98 | 52 | | 17 | Mar/22 | 9 | 59.39 | 59.56 | 60.97(0.26) | 61.67(0.34) | 62.01(0.44) | 63.13 | 1.6 | | 5 | 36(3.5) | 50 | [12] | [35] | [44] | 113 | 202 | UT | 1.4 | HoldLong? | | (14) | 20 | 107 | 9 | 20 | 2.6,98 | 52 | | 18 | Mar/21 | 15 | 59.3 | 58.84 | 60.81(0.18) | 61.46(0.2) | 62.01(0) | 61.71 | 1.1 | | 1 | 32(-2.1) | 40 | [8] | [11] | [-5] | 76 | -26 | CR | -0 | OpenShort? | | (8) | 0 | -9 | -6 | -14 | 1.2,96 | 59 | | 19 | Mar/21 | 14 | 59.3 | 58.84 | 60.7(0.21) | 61.34(0.29) | 61.74(0.13) | 61.83 | 1.1 | | 1 | 34(0) | 50 | [10] | [19] | [2] | 87 | 16 | UT | 0.1 | HoldLong | | (9) | 6 | 6 | -1 | 0 | 1.5,99 | 59 | | 20 | Mar/21 | 13 | 59.3 | 58.84 | 60.57(0.2) | 61.16(0.21) | 61.66(0.26) | 61.75 | 1.1 | | 1 | 34(-0.4) | 50 | [9] | [23] | [-2] | 85 | 57 | CR | 0.1 | OpenShort | | (10) | 12 | -6 | -6 | 14 | 1.5,97 | 59 | | | | |
| 21 | Mar/21 | 12 | 59.3 | 58.84 | 60.45(0.2) | 61.03(0.3) | 61.5(0.29) | 61.83 | 1.1 | | 1 | 35(2) | 50 | [9] | [27] | [8] | 93 | 103 | UT | 0.4 | OpenLong | | (11) | 13 | 19 | -3 | 20 | 1.8,98 | 59 | | 22 | Mar/21 | 11 | 59.3 | 58.84 | 60.33(0.15) | 60.85(0.15) | 61.32(0.23) | 61.58 | 1 | | 1 | 33(2.3) | 40 | [7] | [20] | [2] | 91 | 118 | UT | 0.4 | OpenLong | | (8) | 11 | -7 | -1 | 20 | 1.7,98 | 59 | | 23 | Mar/21 | 10 | 59.3 | 58.84 | 60.24(0.12) | 60.76(0.16) | 61.18(0.36) | 61.68 | 1 | | 1 | 30(3) | 45 | [6] | [26] | [11] | 103 | 210 | UT | 0.7 | HoldLong | | (7) | 17 | 16 | 3 | 20 | 2.1,100 | 59 | | 24 | Mar/21 | 9 | 59.3 | 58.84 | 60.17(0.15) | 60.66(0.23) | 60.96(0.48) | 61.47 | 1 | | 1 | 27(4.1) | 50 | [7] | [33] | [18] | 103 | 190 | UT | 0.8 | HoldLong? | | (6) | 22 | 39 | 8 | 20 | 2.1,100 | 59 | | 25 | Mar/18 | 15 | 59.28 | 58.14 | 60.08(0.12) | 60.52(0.17) | 60.67(0.2) | 60.96 | 0.7 | | -5 | 23(1.3) | 20 | [6] | [17] | [4] | 93 | 81 | UT | 0.6 | OpenLong? | | (4) | 9 | 1 | 12 | 18 | 1.7,100 | 49 | | | | |
| 26 | Mar/18 | 14 | 59.28 | 58.14 | 60.01(0.18) | 60.42(0.23) | 60.55(0.28) | 60.94 | 0.7 | | -5 | 22(-1.2) | 35 | [8] | [22] | [5] | 93 | 45 | UT | 0.8 | HoldLong | | (6) | 13 | 6 | 18 | 5 | 1.9,95 | 49 | | 27 | Mar/18 | 13 | 59.28 | 58.14 | 59.9(0.2) | 60.28(0.22) | 60.38(0.07) | 60.86 | 0.7 | | -5 | 23(-1.9) | 50 | [9] | [12] | [15] | 78 | -14 | UT | 0.9 | HoldLong | | (8) | 3 | 33 | 7 | 20 | 1.8,83 | 49 | | 28 | Mar/18 | 12 | 59.28 | 58.14 | 59.78(0.17) | 60.15(0.15) | 60.34(-0.07) | 60.43 | 0.5 | | -5 | 25(-2.3) | 25 | [8] | [4] | [7] | 56 | -71 | UT | 0.2 | OpenLong | | (8) | -3 | 21 | -1 | -2 | 1.2,76 | 49 | | 29 | Mar/18 | 11 | 59.28 | 58.14 | 59.68(0.17) | 60.06(0.13) | 60.34(0) | 60.16 | 0.4 | | -5 | 27(-3.1) | 0 | [8] | [7] | [-9] | 39 | -83 | CR | -0.4 | HoldShort | | (8) | 0 | -15 | -18 | -15 | 0.8,69 | 49 | | 30 | Mar/18 | 10 | 59.28 | 58.14 | 59.58(0.18) | 59.98(0.18) | 60.38(0.15) | 60.36 | 0.5 | | -5 | 30(-2.4) | 30 | [8] | [15] | [5] | 58 | -5 | UT | -0 | OpenLong | | (8) | 7 | 20 | -11 | 2 | 1.1,80 | 49 | | | | |
| 31 | Mar/18 | 9 | 59.28 | 58.14 | 59.47(0.19) | 59.87(0.12) | 60.29(0.2) | 60.11 | 0.4 | | -5 | 33(-2) | 5 | [9] | [16] | [-14] | 60 | -25 | CR | -0.2 | HoldShort? | | (9) | 9 | -43 | -5 | 10 | 0.9,87 | 49 | | 32 | Mar/17 | 15 | 59.27 | 57.75 | 59.36(0.22) | 59.8(0.13) | 60.17(0.35) | 60.67 | 0.6 | | -7 | 35(1) | 30 | [10] | [22] | [10] | 93 | 93 | UT | 0.6 | HoldLong? | | (11) | 16 | 8 | 10 | 20 | 1.7,100 | 44 | | 33 | Mar/17 | 14 | 59.27 | 57.75 | 59.23(0.25) | 59.72(0.08) | 59.96(0.37) | 60.56 | 0.6 | | -7 | 34(-1) | 40 | [11] | [22] | [18] | 91 | 69 | UT | 0.8 | HoldLong | | (10) | 16 | 28 | 15 | 20 | 1.7,98 | 44 | | 34 | Mar/17 | 13 | 59.27 | 57.75 | 59.08(0.24) | 59.67(0.05) | 59.74(0.27) | 60.2 | 0.4 | | -7 | 35(-1.9) | 45 | [11] | [16] | [14] | 75 | 27 | UT | 0.6 | HoldLong | | (11) | 12 | 25 | 8 | 20 | 1.4,90 | 44 | | 35 | Mar/17 | 12 | 59.27 | 57.75 | 58.94(0.2) | 59.64(0.05) | 59.58(0.24) | 59.88 | 0.3 | | -7 | 37(-0.9) | 35 | [9] | [15] | [11] | 62 | 27 | UT | 0.4 | OpenLong | | (10) | 11 | 27 | 5 | 15 | 1.1,84 | 44 | | | | |
| 36 | Mar/17 | 11 | 59.27 | 57.75 | 58.82(0.14) | 59.61(0.13) | 59.44(-0.02) | 59.54 | 0.1 | | -7 | 38(-0.4) | -15 | [6] | [4] | [-5] | 47 | -18 | CR | 0.1 | HoldShort | | (9) | -1 | -8 | 0 | -20 | 0.8,77 | 44 | | 37 | Mar/17 | 10 | 59.27 | 57.75 | 58.74(0.09) | 59.53(0.22) | 59.45(-0.05) | 59.64 | 0.2 | | -7 | 38(1.3) | -15 | [4] | [4] | [2] | 52 | 51 | RG | 0.2 | Wait | | (7) | -2 | 14 | 0 | -20 | 1,77 | 44 | | 38 | Mar/17 | 9 | 59.27 | 57.75 | 58.69(0.09) | 59.4(0.17) | 59.48(-0.2) | 59.46 | 0.1 | | -7 | 37(0.7) | -30 | [4] | [-3] | [-2] | 46 | -3 | DR | -0 | OpenShort? | | (3) | -9 | 5 | -9 | -20 | 0.9,73 | 44 | | 39 | Mar/16 | 15 | 59.23 | 57.63 | 58.64(0.12) | 59.3(0.2) | 59.6(-0.15) | 59.4 | 0.1 | | -9 | 36(0.4) | -25 | [5] | [-1] | [1] | 47 | -20 | RG | -0.2 | Wait? | | (5) | -7 | 16 | -16 | -20 | 0.9,74 | 49 | | 40 | Mar/16 | 14 | 59.23 | 57.63 | 58.57(0.17) | 59.18(0.19) | 59.69(-0.15) | 59.19 | -0 | | -9 | 36(-2.1) | -40 | [8] | [-1] | [-14] | 52 | -88 | DR | -0.6 | OpenShort | | (4) | -7 | -23 | -18 | -20 | 0.8,82 | 49 | | | | |
| 41 | Mar/16 | 13 | 59.23 | 57.63 | 58.47(0.17) | 59.07(0.25) | 59.78(0.25) | 59.49 | 0.1 | | -9 | 38(-0.1) | -25 | [8] | [18] | [-13] | 73 | 67 | CR | -0.3 | HoldShort | | (10) | 11 | -32 | -14 | -3 | 1.2,93 | 49 | | 42 | Mar/16 | 12 | 59.23 | 57.63 | 58.37(0.21) | 58.92(0.29) | 59.63(0.49) | 59.9 | 0.3 | | -9 | 38(2.3) | 10 | [9] | [30] | [1] | 94 | 176 | RG | 0.3 | Wait | | (11) | 22 | -7 | -7 | 20 | 1.8,99 | 49 | | 43 | Mar/16 | 11 | 59.23 | 57.63 | 58.25(0.21) | 58.75(0.44) | 59.34(0.56) | 59.99 | 0.3 | | -9 | 35(4.9) | 25 | [9] | [36] | [8] | 105 | 233 | UT | 0.8 | HoldLong | | (10) | 25 | 6 | 6 | 20 | 2.2,100 | 49 | | 44 | Mar/16 | 10 | 59.23 | 57.63 | 58.13(0.17) | 58.49(0.45) | 59.01(0.58) | 59.91 | 0.3 | | -9 | 31(5.8) | 20 | [8] | [37] | [18] | 115 | 286 | UT | 1.3 | HoldLong | | (10) | 26 | 27 | 16 | 20 | 2.6,100 | 49 | | 45 | Mar/16 | 9 | 59.23 | 57.63 | 58.03(0.16) | 58.23(0.34) | 58.67(0.53) | 59.56 | 0.1 | | -9 | 25(5.3) | 15 | [7] | [32] | [32] | 114 | 234 | UT | 1.6 | HoldLong? | | (7) | 23 | 67 | 18 | 20 | 2.7,96 | 49 | | | | |
| 46 | Mar/15 | 15 | 59.25 | 57.7 | 57.94(0.07) | 58.03(0.14) | 58.36(0.26) | 58.72 | -0.2 | | -8 | 19(1.9) | 5 | [3] | [16] | [15] | 87 | 126 | RG | 0.8 | SmallShort? | | (5) | 12 | 24 | 17 | 20 | 1.8,92 | 44 | | 47 | Mar/15 | 14 | 59.25 | 57.7 | 57.9(0.16) | 57.95(-0.03) | 58.21(0.09) | 58.42 | -0.4 | | -8 | 18(-3) | 5 | [7] | [6] | [7] | 66 | -41 | RG | 0.5 | Wait | | (1) | 4 | -1 | 12 | 20 | 1.3,83 | 44 | | 48 | Mar/15 | 13 | 59.25 | 57.7 | 57.81(0.16) | 57.97(0.02) | 58.16(0.35) | 58.44 | -0.4 | | -8 | 21(-1.9) | 25 | [7] | [18] | [14] | 59 | 41 | UT | 0.6 | OpenLong | | (7) | 16 | 21 | 20 | 20 | 1.4,74 | 44 | | 49 | Mar/15 | 12 | 59.25 | 57.7 | 57.72(0.14) | 57.96(-0.02) | 57.96(0.28) | 58.18 | -0.5 | | -8 | 22(-2.2) | 10 | [6] | [14] | [8] | 37 | 13 | RG | 0.4 | Wait | | (7) | 12 | 12 | 12 | 20 | 0.9,64 | 44 | | 50 | Mar/15 | 11 | 59.25 | 57.7 | 57.64(0.12) | 57.97(0.17) | 57.8(0.19) | 58.03 | -0.5 | | -8 | 25(-0.7) | 0 | [5] | [14] | [-0] | 30 | 1 | RG | 0.4 | Wait | | (6) | 8 | 0 | 10 | -20 | 0.7,62 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|