OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.6900 One month high (close): $2.8800

OTRK Daily Change: -1.69% Daily StdDev 6.45% OTRK EMA_5_Trend: 2.2% 10Minute StdDev: $0

Latest Price : $2.32(-1.69%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.32%(44%) Avg negative next hour return: -1.2%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	10	2.26	2.1	2.35(-0.42)	2.38(-0.83)	2.35(-2.08)	2.22	-0.1	-8	23(1.9)	-50	[-7]	[-38]	[-55]	-82	-643	DT	-1.8	OpenShort	(0)	-32	-74	-33	-20	-1.8,13	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.1(weak_daily_ema_10 -5.41%) Resistance Levels: 2.26(daily_ema_20 1.8%) 2.35(weak_hourly_sma_20 5.86%) 2.38(weak_hourly_sma_10 7.21%)

2	Mar/24	9	2.26	2.1	2.36(-0.42)	2.38(0)	2.4(-1.64)	2.32	0.2	-8	21(-1.3)	-50	[-7]	[-25]	[-34]	-39	-159	DT	-1.2	OpenShort?	(0)	-25	-36	-30	-20	-0.6,26	50
3	Mar/23	15	2.27	2.06	2.36(0)	2.4(0.42)	2.44(-0.81)	2.37	0.3	-9	22(0)	-50	[0]	[-8]	[-26]	-8	-185	DR	-1	OpenShort?	(-7)	-13	-15	-28	-20	0,42	49
4	Mar/23	14	2.27	2.06	2.37(0.42)	2.39(0.42)	2.46(0.82)	2.39	0.4	-9	22(-2)	-10	[7]	[19]	[-9]	16	-117	CR	-1	HoldShort	(0)	13	-29	-17	20	0.3,58	49
5	Mar/23	13	2.27	2.06	2.36(0.85)	2.38(0.42)	2.44(0.83)	2.43	0.5	-9	24(-4.3)	0	[13]	[21]	[-7]	51	-273	CR	-0.1	HoldShort	(7)	13	-35	6	20	0.9,78	49

6	Mar/23	12	2.27	2.06	2.34(0.43)	2.37(0.42)	2.42(1.26)	2.48	0.7	-9	29(-1.2)	20	[7]	[26]	[12]	75	496	UT	0.7	HoldLong	(15)	19	-41	28	20	1.5,87	49
7	Mar/23	11	2.27	2.06	2.33(1.3)	2.36(0.85)	2.39(1.7)	2.54	0.8	-9	30(-1)	30	[20]	[40]	[56]	68	118	UT	1.6	OpenLong	(15)	26	71	21	20	2.2,63	49
8	Mar/23	10	2.27	2.06	2.3(0.88)	2.34(0.43)	2.35(1.29)	2.44	0.5	-9	31(-2.3)	40	[14]	[28]	[39]	33	112	UT	0.9	OpenLong	(15)	20	105	2	20	1.4,48	49
9	Mar/23	9	2.27	2.06	2.28(0.44)	2.34(0)	2.32(-0.43)	2.3	0.1	-9	33(-2.6)	-25	[7]	[-3]	[-7]	-8	-402	DR	-0.2	OpenShort?	(15)	-7	-15	-11	0	0.2,37	49
10	Mar/22	15	2.27	2.04	2.27(0.44)	2.33(0.43)	2.32(0)	2.32	0.2	-13	36(-1.3)	-25	[7]	[4]	[-11]	6	-174	CR	-0.1	HoldShort?	(8)	0	-29	-8	0	0.4,46	42

11	Mar/22	14	2.27	2.04	2.26(0.44)	2.33(0)	2.33(-0.43)	2.36	0.3	-13	37(-1.4)	-5	[7]	[-6]	[15]	27	-41	RG	0.3	Wait	(8)	-7	37	-4	20	0.8,57	42
12	Mar/22	13	2.27	2.04	2.25(0.45)	2.32(-0.85)	2.34(0.43)	2.31	0.1	-13	38(-0.7)	-20	[7]	[1]	[5]	24	-31	RG	-0.2	Wait	(8)	7	-15	-4	20	0.5,61	42
13	Mar/22	12	2.27	2.04	2.24(0.45)	2.34(-0.43)	2.34(0)	2.33	0.2	-13	39(-0.8)	-30	[7]	[-2]	[-1]	29	6	DR	0	OpenShort	(8)	0	0	-8	0	0.7,61	42
14	Mar/22	11	2.27	2.04	2.23(0.45)	2.35(0.86)	2.33(0.43)	2.33	0.2	-13	40(-0.1)	-35	[7]	[14]	[-12]	38	149	CR	0	HoldShort	(16)	7	15	2	-20	0.8,68	42
15	Mar/22	10	2.27	2.04	2.22(0.45)	2.33(0.43)	2.33(0)	2.31	0.1	-13	40(-0.3)	-50	[7]	[4]	[-32]	35	16	CR	-0.1	HoldShort	(8)	0	-65	2	-20	0.7,67	42

16	Mar/22	9	2.27	2.04	2.21(0.91)	2.32(1.31)	2.32(0.43)	2.4	0.4	-13	40(2.1)	20	[14]	[19]	[13]	54	153	UT	0.6	OpenLong?	(8)	7	67	6	-20	1.5,66	42
17	Mar/21	15	2.28	2.05	2.19(0.46)	2.29(0.88)	2.31(-1.7)	2.31	0.1	-11	38(-1.4)	-50	[7]	[-17]	[-9]	32	-232	DR	0	OpenShort?	(8)	-26	7	-7	-20	1,57	40
18	Mar/21	14	2.28	2.05	2.18(0.93)	2.27(1.34)	2.35(-0.42)	2.3	0.1	-11	40(-1.9)	-20	[14]	[8]	[-10]	30	-359	CR	-0.4	HoldShort	(16)	-6	8	-16	-20	0.9,57	40
19	Mar/21	13	2.28	2.05	2.16(0.93)	2.24(0.9)	2.36(0.43)	2.29	0	-11	41(-3.7)	5	[14]	[17]	[-2]	36	-124	CR	-0.5	HoldShort	(16)	7	-15	-25	20	1,61	40
20	Mar/21	12	2.28	2.05	2.14(1.42)	2.22(0.91)	2.35(1.73)	2.31	0.1	-11	45(-2.4)	15	[22]	[39]	[-10]	54	-79	CR	-0.3	HoldShort	(16)	26	-29	-19	20	1.1,76	40

21	Mar/21	11	2.28	2.05	2.11(0.96)	2.2(0.92)	2.31(1.32)	2.35	0.2	-11	48(-1.5)	-25	[15]	[31]	[-20]	78	584	CR	0.3	OpenShort	(25)	20	-91	-4	20	1.5,90	40
22	Mar/21	10	2.28	2.05	2.09(1.95)	2.18(1.87)	2.28(4.59)	2.48	0.6	-11	49(7.8)	25	[30]	[92]	[80]	110	1164	UT	1.2	HoldLong	(34)	70	65	14	20	2.4,100	40
23	Mar/21	9	2.28	2.05	2.05(1.49)	2.14(1.42)	2.18(2.35)	2.39	0.3	-11	41(2.6)	25	[23]	[53]	[77]	112	867	UT	1.5	HoldLong?	(26)	36	132	15	20	2.5,99	40
24	Mar/18	15	2.28	2.04	2.02(1)	2.11(0.48)	2.13(1.43)	2.22	-0.2	-15	39(-0.7)	25	[15]	[28]	[54]	89	423	UT	0.7	HoldLong?	(17)	22	73	12	20	1.6,99	41
25	Mar/18	14	2.28	2.04	2(1.01)	2.11(0)	2.13(0)	2.13	-0.5	-15	39(-2.5)	-10	[16]	[3]	[-2]	67	-247	CR	0.2	HoldShort	(17)	0	-8	3	0	1,92	41

26	Mar/18	13	2.28	2.04	1.98(1.02)	2.1(0.48)	2.1(0.96)	2.14	-0.4	-15	42(-1.7)	40	[16]	[21]	[23]	67	115	UT	0.3	OpenLong	(18)	15	58	0	20	1.2,87	41
27	Mar/18	12	2.28	2.04	1.96(1.03)	2.09(0.48)	2.08(-0.48)	2.07	-0.6	-15	44(-2.7)	-40	[16]	[-1]	[-18]	53	-465	DR	-0.1	OpenShort	(18)	-7	8	-9	-20	0.8,83	41
28	Mar/18	11	2.28	2.04	1.94(0.52)	2.08(0.48)	2.09(-0.48)	2.06	-0.7	-15	46(-1.1)	-50	[8]	[-3]	[-24]	58	47	DR	-0.2	OpenShort	(9)	-7	-25	-5	-20	0.8,88	41
29	Mar/18	10	2.28	2.04	1.93(1.05)	2.07(0.98)	2.09(0)	2.09	-0.6	-15	47(0.8)	-35	[16]	[10]	[-21]	66	-108	CR	-0.1	HoldShort	(18)	0	-25	-7	-20	1,91	41
30	Mar/18	9	2.28	2.04	1.91(1.06)	2.05(1.49)	2.1(-0.47)	2.12	-0.5	-15	47(0.7)	25	[16]	[7]	[22]	79	52	UT	0.1	HoldLong?	(18)	-7	33	-3	20	1.4,94	41

31	Mar/17	15	2.3	2.04	1.89(1.07)	2.02(1.51)	2.11(0.48)	2.08	-0.6	-18	46(1.5)	-40	[17]	[21]	[-24]	74	159	CR	-0.2	HoldShort?	(18)	7	-33	-9	-20	1.3,91	39
32	Mar/17	14	2.3	2.04	1.87(1.08)	1.99(1.53)	2.1(1.45)	2.12	-0.5	-18	44(2.1)	25	[17]	[36]	[18]	88	697	UT	0.1	OpenLong	(19)	22	25	-9	20	1.7,95	39
33	Mar/17	13	2.3	2.04	1.85(1.09)	1.96(1.55)	2.07(1.47)	2.09	-0.6	-18	42(2.1)	10	[17]	[36]	[0]	89	657	RG	0.1	Wait	(19)	23	-16	-11	20	1.7,96	39
34	Mar/17	12	2.3	2.04	1.83(1.1)	1.93(1.58)	2.04(2.51)	2.11	-0.6	-18	40(4.5)	25	[17]	[53]	[10]	102	1107	UT	0.5	HoldLong	(19)	39	-16	-4	20	2.1,99	39
35	Mar/17	11	2.3	2.04	1.81(1.12)	1.9(2.15)	1.99(3.65)	2.13	-0.5	-18	36(7.2)	25	[17]	[75]	[54]	115	1585	UT	1.2	HoldLong	(29)	56	50	1	20	2.6,100	39

36	Mar/17	10	2.3	2.04	1.79(1.13)	1.86(2.2)	1.92(2.67)	2.07	-0.7	-18	28(7)	25	[18]	[60]	[72]	123	1143	UT	1.6	HoldLong	(10)	41	97	9	20	2.9,100	39
37	Mar/17	9	2.3	2.04	1.77(0.57)	1.82(1.11)	1.87(1.08)	1.96	-1	-18	21(2.3)	20	[9]	[25]	[24]	115	804	UT	1.2	HoldLong?	(20)	17	27	11	20	2.6,100	39
38	Mar/16	15	2.33	2.07	1.76(0.57)	1.8(1.12)	1.85(1.09)	1.93	-1.2	-20	19(3.3)	30	[9]	[23]	[32]	113	703	UT	1.2	HoldLong?	(10)	17	65	8	20	2.6,98	37
39	Mar/16	14	2.33	2.07	1.76(0)	1.78(0.56)	1.83(1.1)	1.86	-1.4	-20	16(0.9)	-15	[0]	[16]	[41]	97	873	UR	0.6	SmallShort	(0)	17	38	4	20	2,97	37
40	Mar/16	13	2.33	2.07	1.76(0)	1.77(0.57)	1.81(0.56)	1.82	-1.5	-20	15(0.1)	-50	[0]	[8]	[3]	82	527	UR	0.2	SmallShort	(0)	9	-10	8	20	1.4,97	37

41	Mar/16	12	2.33	2.07	1.76(0)	1.76(0.57)	1.8(1.69)	1.83	-1.5	-20	15(0.7)	-30	[0]	[25]	[9]	89	836	UR	0.6	SmallShort	(0)	26	0	24	20	1.6,99	37
42	Mar/16	11	2.33	2.07	1.76(0)	1.75(0.57)	1.77(1.14)	1.83	-1.5	-20	14(0.7)	-15	[0]	[17]	[22]	84	714	UR	1.3	SmallShort	(10)	18	19	35	20	1.7,91	37
43	Mar/16	10	2.33	2.07	1.76(0)	1.74(0.58)	1.75(1.16)	1.81	-1.5	-20	13(-1.1)	0	[0]	[17]	[23]	57	600	UR	1.3	SmallShort	(0)	18	39	30	20	1.3,74	37
44	Mar/15	15	2.37	2.14	1.76(0)	1.73(0.58)	1.75(0)	1.77	-1.8	-20	15(-2.9)	0	[0]	[-3]	[42]	18	110	RG	0.8	SmallShort?	(-10)	0	30	17	20	0.4,58	40
45	Mar/15	14	2.37	2.14	1.75(-0.57)	1.73(0)	1.75(0)	1.74	-1.9	-20	17(-2.9)	-50	[-9]	[-9]	[7]	-21	461	DP	0.2	OpenShort	(0)	0	20	1	0	-0.2,34	40

46	Mar/15	13	2.37	2.14	1.76(-1.12)	1.73(0)	1.75(0)	1.72	-1.9	-20	20(-3.3)	-50	[-18]	[-11]	[6]	-32	795	DP	-0.1	OpenShort	(-20)	0	20	-5	0	-0.6,33	40
47	Mar/15	12	2.37	2.14	1.78(-0.56)	1.73(0)	1.75(0)	1.7	-2	-20	24(-2.4)	-50	[-9]	[-9]	[-32]	-33	60	DT	-0.4	OpenShort	(-10)	0	-30	7	-20	-1,42	40
48	Mar/15	11	2.37	2.14	1.79(-0.56)	1.73(0)	1.73(0.58)	1.73	-1.9	-20	26(-2.1)	-50	[-9]	[-0]	[7]	-24	303	UR	0	SmallShort	(-10)	9	-49	-8	20	-0.7,44	40
49	Mar/15	10	2.37	2.14	1.8(-0.55)	1.72(-0.58)	1.72(0.58)	1.78	-1.7	-20	28(-1.2)	-45	[-9]	[-5]	[41]	-18	527	DP	0.6	OpenShort	(-10)	9	50	-6	20	-0.2,37	40
50	Mar/15	9	2.37	2.14	1.81(-0.55)	1.73(-0.57)	1.72(0)	1.73	-1.9	-20	29(-1)	-50	[-9]	[-14]	[6]	-55	64	DP	0.2	OpenShort?	(-10)	0	41	-18	-20	-0.8,15	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI