Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $45.8100 One month high (close): $57.8900

Z Daily Change: 0.88% Daily StdDev 4.06% Z EMA_5_Trend: 0.74% 10Minute StdDev: $0.8919

Latest Price : $54.97(0.88%)

Mon. Mar 28, 2022($0.7) Fri. Mar 25, 2022($1.1) Thu. Mar 24, 2022($0.7) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($1.7) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($1.4) Thu. Mar 17, 2022($1.1)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.7%(36%) Avg negative next hour return: -0.82%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	10	52.45	51.9	54.75(0.04)	54.83(-0.47)	54.43(-0.91)	53.5	0.3	-1	35(-0.9)	-40	[1]	[-26]	[-19]	-58	-487	DR	-0.7	OpenShort	(1)	-22	-27	-27	-20	-1,17	56
Daily Trend: % Up Forces: 54.75(hourly_sma_20 2.34%) Down Forces: 52.45(daily_ema_20 -1.96%) Support Levels: 51.9(weak_daily_ema_10 -2.99%) Resistance Levels: 54.83(weak_hourly_sma_10 2.49%)

2	Mar/24	9	52.45	51.9	54.73(0.18)	55.09(-0.34)	54.93(-0.65)	54.07	0.4	-1	36(-3.2)	-5	[4]	[-17]	[-14]	-28	-447	DR	-0.7	OpenShort?	(3)	-16	-16	-23	-20	-0.5,35	56
3	Mar/23	15	52.54	51.36	54.63(0.11)	55.28(-0.32)	55.29(-0.07)	54.41	0.5	-3	39(-1.1)	-25	[3]	[-4]	[-13]	-6	-161	DR	-0.6	OpenShort?	(6)	-2	-19	-18	-20	-0.2,49	50
4	Mar/23	14	52.54	51.36	54.63(0)	55.46(-0.34)	55.33(0.38)	54.81	0.6	-3	40(-0.1)	-30	[0]	[7]	[-12]	22	130	CR	-0.4	HoldShort	(4)	9	-30	-3	-15	0.2,67	50
5	Mar/23	13	52.54	51.36	54.57(0.07)	55.65(-0.04)	55.12(-0.18)	55.45	0.8	-3	40(0.5)	-35	[2]	[-3]	[-7]	42	51	DR	0.2	OpenShort	(2)	-4	-23	11	-15	0.6,77	50

6	Mar/23	12	52.54	51.36	54.53(0.11)	55.67(0.25)	55.22(-0.02)	55.95	0.9	-3	40(1)	-5	[3]	[5]	[3]	47	151	RG	0.5	Wait	(3)	-1	5	13	-16	1,72	50
7	Mar/23	11	52.54	51.36	54.47(0.09)	55.53(0.52)	55.23(-0.02)	55.83	0.9	-3	39(0.8)	15	[2]	[8]	[12]	32	161	UT	0.4	OpenLong	(2)	-1	59	-11	-20	1,57	50
8	Mar/23	10	52.54	51.36	54.42(0.02)	55.24(0.33)	55.24(-0.61)	54.58	0.6	-3	38(-0.1)	-20	[1]	[-9]	[-2]	10	-133	DR	-0.5	OpenShort	(-1)	-15	40	-20	-20	0.1,57	50
9	Mar/23	9	52.54	51.36	54.41(-0.04)	55.06(0.18)	55.58(-1.07)	53.75	0.3	-3	38(0.2)	-50	[-1]	[-23]	[-55]	8	-338	DT	-1.3	OpenShort?	(-2)	-26	-104	-23	-20	-0.5,70	50
10	Mar/22	15	52.52	50.97	54.43(0.28)	54.96(0.53)	56.18(0.11)	56.02	0.9	-4	38(2.6)	20	[7]	[14]	[0]	66	53	UT	-0.1	OpenLong?	(5)	3	-2	-9	20	1.2,86	47

11	Mar/22	14	52.52	50.97	54.28(0.31)	54.67(0.55)	56.12(0.5)	56.07	0.9	-4	35(0.3)	35	[8]	[24]	[4]	70	151	UT	-0	OpenLong	(7)	12	7	-11	20	1.3,87	47
12	Mar/22	13	52.52	50.97	54.11(0.35)	54.37(0.74)	55.84(1.12)	55.92	0.9	-4	35(0.3)	45	[9]	[41]	[-1]	77	264	CR	0.1	OpenShort	(9)	27	-15	1	20	1.4,92	47
13	Mar/22	12	52.52	50.97	53.92(0.39)	53.97(0.56)	55.22(1.27)	56.26	1	-4	34(1.4)	50	[10]	[43]	[11]	92	360	UT	0.8	OpenLong	(10)	31	-18	21	20	1.8,97	47
14	Mar/22	11	52.52	50.97	53.71(0.45)	53.67(0.34)	54.53(1.49)	56.66	1.1	-4	33(3.1)	50	[11]	[46]	[46]	104	476	UT	1.7	HoldLong	(12)	36	42	44	20	2.3,96	47
15	Mar/22	10	52.52	50.97	53.47(0.45)	53.49(0.3)	53.73(1.15)	55.74	0.8	-4	30(2)	50	[11]	[37]	[44]	73	265	UT	1.8	OpenLong	(11)	28	54	33	20	2,73	47

16	Mar/22	9	52.52	50.97	53.23(0.24)	53.33(-0.17)	53.12(0.42)	54.59	0.5	-4	28(-1.1)	50	[6]	[12]	[43]	30	128	UT	1.4	OpenLong?	(8)	10	80	16	20	1.3,47	47
17	Mar/21	15	52.61	50.18	53.1(0.19)	53.42(-0.34)	52.9(0.36)	52.94	0.1	-10	29(-2.3)	-10	[5]	[7]	[4]	-28	-123	RG	0	Wait?	(3)	9	10	-6	15	-0.1,25	41
18	Mar/21	14	52.61	50.18	53(0.25)	53.6(-0.3)	52.71(-0.19)	52.73	0	-10	31(-3.8)	-30	[6]	[-6]	[-5]	-25	-338	DR	0	OpenShort	(5)	-5	3	-6	-20	-0.2,30	41
19	Mar/21	13	52.61	50.18	52.87(0.32)	53.76(-0.26)	52.81(-0.84)	52.66	0	-10	35(-5.9)	-50	[8]	[-21]	[-18]	-19	-550	DR	-0.1	OpenShort	(6)	-21	-28	-7	-20	-0.2,36	41
20	Mar/21	12	52.61	50.18	52.7(0.32)	53.9(0.02)	53.26(-0.5)	53.23	0.2	-10	41(-2.5)	-25	[8]	[-9]	[-5]	-10	-328	DR	-0	OpenShort	(11)	-12	15	-18	-20	0.3,33	41

21	Mar/21	11	52.61	50.18	52.53(0.25)	53.89(0.09)	53.53(-0.72)	52.93	0.1	-10	44(-1.8)	-30	[6]	[-14]	[-2]	-8	-336	DR	-0.4	OpenShort	(8)	-18	42	-30	-20	0.2,37	41
22	Mar/21	10	52.61	50.18	52.4(0.19)	53.84(-0.13)	53.92(-1.19)	52.07	-0.1	-10	45(-2.7)	-50	[5]	[-29]	[-39]	2	-531	DR	-1.1	OpenShort	(4)	-29	-52	-28	-20	-0.2,57	41
23	Mar/21	9	52.61	50.18	52.3(0.36)	53.91(0.28)	54.57(-0.27)	53.14	0.1	-10	48(-1.8)	-50	[9]	[-0]	[-40]	44	-252	DR	-0.8	OpenShort?	(9)	-7	-81	-16	-20	0.5,81	41
24	Mar/18	15	52.97	49.82	52.11(0.52)	53.76(0.6)	54.72(0.33)	54.86	0.4	-12	50(5.1)	5	[13]	[20]	[4]	83	110	RG	0.1	Wait?	(14)	8	8	-3	18	1.4,98	43
25	Mar/18	14	52.97	49.82	51.84(0.8)	53.44(0.6)	54.54(0.55)	54.68	0.4	-12	45(-4.6)	5	[20]	[27]	[-1]	86	-88	CR	0.1	OpenShort	(14)	14	-12	-1	20	1.5,98	43

26	Mar/18	13	52.97	49.82	51.43(0.86)	53.12(0.64)	54.24(0.89)	54.94	0.5	-12	49(-3.5)	25	[21]	[36]	[10]	93	69	UT	0.3	HoldLong	(22)	22	6	1	20	1.7,100	43
27	Mar/18	12	52.97	49.82	50.99(0.89)	52.78(0.74)	53.76(1)	54.81	0.4	-12	53(-1.7)	25	[22]	[40]	[18]	93	135	UT	0.5	HoldLong	(23)	25	26	2	20	1.7,100	43
28	Mar/18	11	52.97	49.82	50.54(0.8)	52.39(0.77)	53.23(0.8)	54.26	0.3	-12	55(-0.8)	25	[20]	[35]	[10]	90	160	UT	0.4	HoldLong	(22)	20	11	2	20	1.6,100	43
29	Mar/18	10	52.97	49.82	50.14(0.8)	51.99(1.01)	52.81(0.99)	54.02	0.2	-12	55(1.6)	25	[20]	[43]	[20]	90	237	UT	0.5	OpenLong	(22)	24	41	2	20	1.6,100	43
30	Mar/18	9	52.97	49.82	49.74(0.59)	51.47(0.59)	52.29(0.58)	53.17	0	-12	54(1.3)	25	[15]	[26]	[17]	88	262	UT	0.4	OpenLong?	(18)	14	29	0	20	1.5,100	43

31	Mar/17	15	53.32	49.44	49.45(0.63)	51.17(0.43)	51.99(0.35)	52.57	-0.2	-17	52(5.8)	15	[16]	[17]	[13]	85	105	UT	0.3	OpenLong?	(15)	9	19	-1	20	1.4,100	39
32	Mar/17	14	53.32	49.44	49.14(0.66)	50.95(0.51)	51.81(0.54)	52.19	-0.2	-17	47(0.2)	15	[16]	[23]	[8]	85	114	UT	0.2	HoldLong	(16)	13	7	-2	20	1.4,100	39
33	Mar/17	13	53.32	49.44	48.82(0.66)	50.69(0.48)	51.53(0.72)	52.05	-0.3	-17	46(0.5)	25	[16]	[27]	[12]	88	197	UT	0.2	HoldLong	(18)	18	17	-2	20	1.5,100	39
34	Mar/17	12	53.32	49.44	48.5(0.62)	50.45(0.44)	51.16(1.01)	51.71	-0.3	-17	46(1)	25	[15]	[33]	[10]	88	306	UT	0.3	HoldLong	(17)	25	11	1	20	1.5,100	39
35	Mar/17	11	53.32	49.44	48.2(0.52)	50.23(0.99)	50.65(0.6)	51.5	-0.4	-17	45(2.3)	0	[13]	[29]	[-2]	90	326	CR	0.4	OpenShort	(16)	15	-4	4	-20	1.6,100	39

36	Mar/17	10	53.32	49.44	47.95(0.48)	49.74(1.18)	50.35(0.64)	51.57	-0.4	-17	43(4.3)	25	[12]	[32]	[14]	94	443	UT	0.6	OpenLong	(15)	16	34	9	12	1.8,99	39
37	Mar/17	9	53.32	49.44	47.72(0.36)	49.16(0.99)	50.03(0.38)	50.89	-0.5	-17	38(2.7)	20	[9]	[23]	[15]	84	403	UT	0.5	OpenLong?	(10)	9	38	-1	20	1.7,91	39
38	Mar/16	15	53.82	49.43	47.55(0.21)	48.68(0.85)	49.84(0.26)	50.15	-0.7	-22	36(5.4)	0	[5]	[15]	[20]	77	410	RG	0.2	Wait?	(8)	6	54	-7	20	1.5,89	35
39	Mar/16	14	53.82	49.43	47.45(0.04)	48.27(0.52)	49.71(-0.2)	49.12	-0.9	-22	30(0.3)	-50	[1]	[-1]	[-17]	67	265	DR	-0.4	OpenShort	(3)	-5	-46	-9	-2	1.1,89	35
40	Mar/16	13	53.82	49.43	47.43(0.11)	48.02(0.63)	49.81(1.38)	50.01	-0.7	-22	30(1.3)	0	[3]	[40]	[8]	88	766	RG	0.1	Wait	(4)	34	-14	6	20	1.6,98	35

41	Mar/16	12	53.82	49.43	47.38(0.13)	47.72(0.85)	49.13(1.76)	50.29	-0.7	-22	29(1.8)	-10	[3]	[52]	[29]	98	909	RG	0.8	SmallShort	(4)	44	30	20	20	1.9,100	35
42	Mar/16	11	53.82	49.43	47.32(0.04)	47.32(0.79)	48.28(1.56)	49.72	-0.8	-22	27(0.8)	-10	[1]	[45]	[24]	93	845	RG	1	SmallShort	(2)	39	7	46	20	1.7,100	35
43	Mar/16	10	53.82	49.43	47.3(0.04)	46.95(0.86)	47.54(1.52)	49.58	-0.8	-22	26(0.6)	-10	[1]	[45]	[26]	71	807	RG	1.5	SmallShort	(2)	38	6	45	20	1.7,78	35
44	Mar/16	9	53.82	49.43	47.28(0.02)	46.55(0.82)	46.83(1.34)	49.46	-0.8	-22	25(0.1)	-10	[1]	[40]	[79]	39	764	RG	2	SmallShort?	(1)	33	156	35	20	1.6,49	35
45	Mar/15	15	54.53	49.93	47.27(-0.32)	46.17(0.04)	46.21(-0.22)	46.63	-1.4	-23	25(0.6)	-50	[-8]	[-12]	[16]	-44	117	DP	0.3	OpenShort?	(-8)	-5	33	4	20	-0.5,19	35

46	Mar/15	14	54.53	49.93	47.42(-0.38)	46.15(-0.26)	46.31(-0.13)	46.03	-1.5	-23	25(-0.6)	-50	[-10]	[-14]	[4]	-63	52	DP	-0.2	OpenShort	(-10)	-3	6	-5	20	-1,12	35
47	Mar/15	13	54.53	49.93	47.6(-0.34)	46.27(-0.32)	46.31(0)	45.93	-1.5	-23	25(0.3)	-50	[-9]	[-11]	[-3]	-65	-16	DT	-0.3	OpenShort	(-11)	0	-10	-6	17	-1.2,15	35
48	Mar/15	12	54.53	49.93	47.76(-0.35)	46.42(-0.47)	46.37(0.19)	46.1	-1.5	-23	25(0.1)	-50	[-9]	[-8]	[-6]	-55	43	DT	-0.2	OpenShort	(-9)	5	-20	-18	20	-1.2,25	35
49	Mar/15	11	54.53	49.93	47.93(-0.29)	46.64(-0.43)	46.28(0.37)	46.46	-1.4	-23	25(0.2)	-50	[-7]	[-3]	[-8]	-49	71	DT	0.1	OpenShort	(-9)	9	-32	-16	20	-1,26	35
50	Mar/15	10	54.53	49.93	48.07(-0.29)	46.84(-0.43)	46.11(0.28)	47.05	-1.3	-23	25(-0.6)	-50	[-7]	[-5]	[21]	-47	148	DP	0.7	OpenShort	(-6)	7	40	-16	20	-0.7,21	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI