|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $166.5000 One month high (close): $184.2200
TRV Daily Change: 1.43% Daily StdDev 1.39% TRV EMA_5_Trend: 0.35% 10Minute StdDev: $0.6356
Latest Price : $184.22(1.43%) | Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($1.5) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($1.1) Thu. Mar 17, 2022($1.1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.5
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 176.18 | 180.44 | 182.51(0.04) | 182.54(0.05) | 182.49(0.11) | 183.1 | 1.3 | | 20 | 11(-0.3) | 50 | [3] | [15] | [15] | 7 | 17 | UT | 1.1 | OpenLong | | (2) | 8 | 37 | 9 | 11 | 1,32 | 69 | Sample size 40 Avg positive next hour return: 0.17%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.54(hourly_sma_10 -0.31%) 182.51(hourly_sma_20 -0.32%) 180.44(daily_ema_10 -1.45%) 176.18(daily_ema_20 -3.78%)
Resistance Levels:
|
| | | 2 | Mar/24 | 9 | 176.18 | 180.44 | 182.44(-0.03) | 182.44(-0.08) | 182.29(-0.04) | 182.09 | 1.1 | | 20 | 11(0) | 30 | [-2] | [-2] | [-4] | -44 | 2 | RG | -0.3 | Wait? | | (1) | -3 | -10 | -7 | 4 | -0.6,21 | 69 | | 3 | Mar/23 | 15 | 175.29 | 179.25 | 182.49(-0.01) | 182.59(-0.04) | 182.37(-0.05) | 182.36 | 1.4 | | 17 | 11(-0.6) | 40 | [-1] | [-2] | [-3] | -29 | -13 | RG | -0 | Wait? | | (-1) | -4 | -7 | -5 | -2 | -0.2,26 | 66 | | 4 | Mar/23 | 14 | 175.29 | 179.25 | 182.5(0.08) | 182.67(0.03) | 182.47(-0.08) | 182.55 | 1.4 | | 17 | 12(-6.1) | 50 | [6] | [0] | [0] | -21 | -109 | UT | 0.1 | OpenLong | | (-1) | -6 | 8 | -11 | -9 | 0.1,27 | 66 | | 5 | Mar/23 | 13 | 175.29 | 179.25 | 182.35(0.09) | 182.62(-0.02) | 182.61(0.01) | 182.33 | 1.4 | | 17 | 18(-5.2) | 50 | [7] | [5] | [-2] | -23 | -94 | CR | -0.3 | HoldShort | | (5) | 1 | 5 | -19 | -8 | -0,27 | 66 | | | | |
| 6 | Mar/23 | 12 | 175.29 | 179.25 | 182.18(0.09) | 182.65(-0.09) | 182.61(0) | 182.19 | 1.4 | | 17 | 23(-4) | 50 | [7] | [2] | [-6] | -14 | -97 | CR | -0.3 | HoldShort | | (6) | 0 | -7 | -19 | 0 | 0,36 | 66 | | 7 | Mar/23 | 11 | 175.29 | 179.25 | 182.02(0.12) | 182.81(0.02) | 182.59(-0.14) | 182.39 | 1.4 | | 17 | 27(-4.8) | 50 | [9] | [-4] | [-8] | 11 | -145 | DR | -0.1 | OpenShort | | (7) | -10 | -18 | -4 | -18 | 0.3,53 | 66 | | 8 | Mar/23 | 10 | 175.29 | 179.25 | 181.81(0.13) | 182.78(0.08) | 182.84(0.01) | 182.89 | 1.5 | | 17 | 32(-2.7) | 50 | [9] | [9] | [-6] | 33 | -77 | CR | 0 | HoldShort | | (9) | 1 | -13 | -4 | -9 | 0.7,65 | 66 | | 9 | Mar/23 | 9 | 175.29 | 179.25 | 181.57(0.13) | 182.64(0.07) | 182.83(0.11) | 183.26 | 1.6 | | 17 | 34(-1.9) | 50 | [9] | [16] | [12] | 43 | -20 | UT | 0.2 | OpenLong? | | (9) | 8 | 38 | -8 | 8 | 1,68 | 66 | | 10 | Mar/22 | 15 | 174.71 | 178.26 | 181.33(0.1) | 182.51(0.01) | 182.63(-0.04) | 182.22 | 1.5 | | 17 | 36(-3.3) | 50 | [7] | [4] | [-3] | 24 | -68 | CR | -0.2 | HoldShort? | | (8) | -3 | 1 | -11 | -14 | 0.5,61 | 68 | | | | |
| 11 | Mar/22 | 14 | 174.71 | 178.26 | 181.14(0.04) | 182.49(0.03) | 182.71(-0.18) | 182.19 | 1.5 | | 17 | 40(0.2) | 15 | [3] | [-6] | [-18] | 44 | -31 | DR | -0.3 | OpenShort | | (7) | -13 | -48 | -3 | -15 | 0.5,81 | 68 | | 12 | Mar/22 | 13 | 174.71 | 178.26 | 181.06(0.08) | 182.44(0.03) | 183.04(0.18) | 183.49 | 1.8 | | 17 | 39(1.7) | 50 | [6] | [20] | [7] | 67 | 91 | UT | 0.2 | OpenLong | | (5) | 13 | 13 | 1 | 20 | 1.3,84 | 68 | | 13 | Mar/22 | 12 | 174.71 | 178.26 | 180.91(0.09) | 182.38(0.03) | 182.71(0.16) | 183.15 | 1.7 | | 17 | 38(1.5) | 50 | [7] | [19] | [13] | 58 | 66 | UT | 0.2 | OpenLong | | (5) | 12 | 38 | -8 | 20 | 1.2,78 | 68 | | 14 | Mar/22 | 11 | 174.71 | 178.26 | 180.74(0.07) | 182.33(0.14) | 182.42(0.01) | 182.13 | 1.5 | | 17 | 36(0) | 50 | [5] | [12] | [-9] | 53 | 8 | CR | -0.2 | HoldShort | | (4) | 1 | -16 | -1 | -20 | 0.8,83 | 68 | | 15 | Mar/22 | 10 | 174.71 | 178.26 | 180.62(0.13) | 182.08(0.2) | 182.41(0.07) | 182.57 | 1.6 | | 17 | 36(-1.2) | 50 | [9] | [19] | [-16] | 64 | -12 | CR | 0.1 | HoldShort | | (6) | 5 | -45 | 3 | -20 | 1.1,86 | 68 | | | | |
| 16 | Mar/22 | 9 | 174.71 | 178.26 | 180.38(0.19) | 181.72(0.28) | 182.29(0.24) | 183.81 | 1.9 | | 17 | 37(1.1) | 50 | [14] | [35] | [26] | 83 | 50 | UT | 0.8 | OpenLong? | | (12) | 17 | 70 | 7 | 20 | 1.9,85 | 68 | | 17 | Mar/21 | 15 | 174.1 | 176.88 | 180.04(0.09) | 181.22(0.21) | 181.85(-0.11) | 181.92 | 1.7 | | 14 | 36(-1.4) | 50 | [7] | [6] | [-1] | 56 | -27 | CR | 0 | HoldShort? | | (9) | -8 | 5 | -6 | -19 | 1.1,78 | 76 | | 18 | Mar/21 | 14 | 174.1 | 176.88 | 179.87(0.1) | 180.84(0.19) | 182.05(-0.1) | 181.77 | 1.7 | | 14 | 38(0.3) | 50 | [7] | [6] | [-3] | 56 | -24 | CR | -0.2 | HoldShort | | (6) | -7 | -5 | -8 | -2 | 1.1,78 | 76 | | 19 | Mar/21 | 13 | 174.1 | 176.88 | 179.69(0.12) | 180.5(0.19) | 182.24(0.28) | 181.9 | 1.7 | | 14 | 37(0.3) | 50 | [9] | [33] | [-2] | 61 | 66 | CR | -0.2 | HoldShort | | (7) | 20 | -2 | -13 | 10 | 1.3,78 | 76 | | 20 | Mar/21 | 12 | 174.1 | 176.88 | 179.47(0.09) | 180.15(0.19) | 181.74(0.31) | 181.95 | 1.7 | | 14 | 37(1.8) | 50 | [7] | [35] | [4] | 73 | 127 | UT | 0.1 | OpenLong | | (9) | 22 | 9 | -9 | 20 | 1.5,85 | 76 | | | | |
| 21 | Mar/21 | 11 | 174.1 | 176.88 | 179.3(0.08) | 179.8(0.06) | 181.17(0.31) | 181.71 | 1.7 | | 14 | 35(2.1) | 50 | [6] | [30] | [-7] | 79 | 127 | CR | 0.3 | OpenShort | | (6) | 22 | -45 | 17 | 20 | 1.5,91 | 76 | | 22 | Mar/21 | 10 | 174.1 | 176.88 | 179.16(0.14) | 179.69(0.16) | 180.61(0.56) | 182.93 | 1.9 | | 14 | 33(6.6) | 50 | [10] | [53] | [16] | 101 | 210 | UT | 1.5 | HoldLong | | (8) | 40 | 8 | 33 | 20 | 2.5,88 | 76 | | 23 | Mar/21 | 9 | 174.1 | 176.88 | 178.91(0.1) | 179.41(0.14) | 179.6(0.46) | 182.71 | 1.9 | | 14 | 27(6.9) | 50 | [7] | [44] | [55] | 101 | 226 | UT | 2.6 | HoldLong? | | (9) | 33 | 123 | 37 | 20 | 3.1,73 | 76 | | 24 | Mar/18 | 15 | 173.47 | 175.6 | 178.73(-0.02) | 179.16(-0.01) | 178.77(0.12) | 179.41 | 1.4 | | 10 | 20(-2.8) | 50 | [-1] | [11] | [9] | 27 | 94 | UR | 0.7 | SmallShort? | | (1) | 9 | 15 | 21 | 9 | 0.8,57 | 63 | | 25 | Mar/18 | 14 | 173.47 | 175.6 | 178.76(-0.04) | 179.17(0.08) | 178.56(0.07) | 179 | 1.3 | | 10 | 22(-1.6) | 45 | [-3] | [10] | [1] | 3 | 70 | UR | 0.5 | SmallShort | | (-2) | 5 | 3 | 11 | -20 | 0.3,45 | 63 | | | | |
| 26 | Mar/18 | 13 | 173.47 | 175.6 | 178.83(-0.01) | 179.03(0.1) | 178.43(-0.18) | 178.93 | 1.3 | | 10 | 24(-0.2) | 50 | [-1] | [-7] | [8] | -9 | -26 | RG | 0.5 | Wait | | (-3) | -13 | 29 | -0 | -20 | 0.1,39 | 63 | | 27 | Mar/18 | 12 | 173.47 | 175.6 | 178.85(-0.04) | 178.85(-0.03) | 178.76(-0.26) | 178.16 | 1.1 | | 10 | 24(0.2) | 10 | [-3] | [-17] | [-7] | -35 | -65 | RG | -0.6 | Wait | | (-2) | -18 | -7 | -16 | -20 | -0.7,33 | 63 | | 28 | Mar/18 | 11 | 173.47 | 175.6 | 178.92(-0.01) | 178.9(0.02) | 179.23(-0.17) | 178.33 | 1.2 | | 10 | 24(0.1) | 20 | [-1] | [-9] | [-9] | -30 | -64 | RG | -0.9 | SmallLong | | (-2) | -12 | -1 | -40 | -20 | -0.6,35 | 63 | | 29 | Mar/18 | 10 | 173.47 | 175.6 | 178.94(-0.01) | 178.87(0.02) | 179.54(-0.18) | 178.35 | 1.2 | | 10 | 24(0.1) | 25 | [-1] | [-9] | [-7] | -8 | -66 | RG | -1.2 | SmallLong | | (-1) | -13 | -1 | -29 | -20 | -0.6,57 | 63 | | 30 | Mar/18 | 9 | 173.47 | 175.6 | 178.96(0.03) | 178.83(0.02) | 179.86(0.12) | 178.39 | 1.2 | | 10 | 24(-0.8) | 20 | [2] | [12] | [-31] | 13 | -30 | CR | -1.5 | HoldShort? | | (1) | 8 | -84 | -11 | -16 | -0.6,78 | 63 | | | | |
| 31 | Mar/17 | 15 | 172.95 | 174.87 | 178.91(0.07) | 178.79(0.1) | 179.64(0.4) | 180.64 | 2 | | 10 | 25(0) | 50 | [5] | [35] | [12] | 89 | 131 | UT | 1 | HoldLong? | | (5) | 28 | 9 | 27 | 20 | 1.7,96 | 60 | | 32 | Mar/17 | 14 | 172.95 | 174.87 | 178.78(0.11) | 178.62(0.13) | 178.92(0.2) | 180.38 | 1.9 | | 10 | 25(-0.6) | 50 | [8] | [23] | [15] | 80 | 27 | UT | 1.5 | HoldLong | | (5) | 14 | 14 | 42 | 20 | 1.7,87 | 60 | | 33 | Mar/17 | 13 | 172.95 | 174.87 | 178.59(0.11) | 178.39(0.06) | 178.57(0.22) | 180.01 | 1.8 | | 10 | 25(-1.9) | 50 | [8] | [22] | [16] | 47 | 23 | UT | 1.5 | OpenLong | | (7) | 15 | 18 | 33 | 20 | 1.5,59 | 60 | | 34 | Mar/17 | 12 | 172.95 | 174.87 | 178.4(0.07) | 178.29(-0.03) | 178.18(0.24) | 179.52 | 1.7 | | 10 | 27(-0.7) | 50 | [5] | [20] | [29] | 7 | 50 | UT | 1.3 | OpenLong | | (7) | 17 | 71 | 5 | 20 | 1.1,29 | 60 | | 35 | Mar/17 | 11 | 172.95 | 174.87 | 178.27(0.01) | 178.34(-0.16) | 177.76(-0.11) | 177.63 | 1.2 | | 10 | 28(-0.2) | 50 | [1] | [-10] | [5] | -47 | -79 | RG | -0.1 | Wait | | (1) | -8 | 19 | -9 | 3 | -0.6,18 | 60 | | | | |
| 36 | Mar/17 | 10 | 172.95 | 174.87 | 178.26(-0.03) | 178.63(-0.15) | 177.95(-0.24) | 177.11 | 1.1 | | 10 | 28(0.6) | 0 | [-2] | [-19] | [-24] | -53 | -91 | RG | -0.8 | SmallLong | | (-1) | -17 | -58 | -14 | -20 | -1.1,25 | 60 | | 37 | Mar/17 | 9 | 172.95 | 174.87 | 178.32(0.08) | 178.9(-0.02) | 178.38(0.09) | 178.65 | 1.5 | | 10 | 27(-2.7) | 50 | [6] | [10] | [6] | -8 | -40 | UT | 0.3 | OpenLong? | | (1) | 6 | 23 | -8 | 1 | 0.3,35 | 60 | | 38 | Mar/16 | 15 | 172.47 | 174.06 | 178.17(0.12) | 178.94(-0.04) | 178.22(-0.09) | 178.04 | 1.6 | | 8 | 30(-13.6) | 50 | [8] | [-3] | [2] | -19 | -157 | RG | -0.2 | Wait? | | (4) | -6 | 19 | -15 | -20 | -0.1,34 | 67 | | 39 | Mar/16 | 14 | 172.47 | 174.06 | 177.96(0.08) | 179.01(-0.04) | 178.38(-0.31) | 177.53 | 1.5 | | 8 | 44(-6.2) | 25 | [5] | [-19] | [-18] | -12 | -178 | DR | -0.6 | OpenShort | | (7) | -21 | -34 | -14 | -20 | -0.3,46 | 67 | | 40 | Mar/16 | 13 | 172.47 | 174.06 | 177.81(0.11) | 179.09(0.04) | 178.94(-0.21) | 178.44 | 1.8 | | 8 | 50(-3.8) | 40 | [7] | [-9] | [-11] | 15 | -124 | DR | -0.3 | OpenShort | | (8) | -14 | -17 | -15 | -20 | 0.4,55 | 67 | | | | |
| 41 | Mar/16 | 12 | 172.47 | 174.06 | 177.61(0.12) | 179.02(0.05) | 179.32(-0.04) | 178.91 | 1.9 | | 8 | 54(-2.2) | 50 | [8] | [3] | [4] | 27 | -61 | UT | -0.2 | OpenLong | | (9) | -3 | 27 | -20 | -14 | 0.7,59 | 67 | | 42 | Mar/16 | 11 | 172.47 | 174.06 | 177.4(0.07) | 178.93(0.07) | 179.4(-0.17) | 178.19 | 1.7 | | 8 | 56(-1.5) | 20 | [5] | [-6] | [-17] | 30 | -73 | DR | -0.6 | OpenShort | | (7) | -12 | -29 | -22 | -20 | 0.4,70 | 67 | | 43 | Mar/16 | 10 | 172.47 | 174.06 | 177.27(0.12) | 178.81(0.16) | 179.7(0.03) | 178.96 | 1.9 | | 8 | 57(-0.5) | 50 | [8] | [12] | [-18] | 60 | -13 | CR | -0.4 | HoldShort | | (7) | 2 | -42 | -9 | -20 | 0.9,87 | 67 | | 44 | Mar/16 | 9 | 172.47 | 174.06 | 177.05(0.13) | 178.52(0.19) | 179.64(0.22) | 180.1 | 2.2 | | 8 | 58(2.9) | 50 | [9] | [26] | [-2] | 87 | 94 | CR | 0.2 | OpenShort? | | (10) | 15 | -12 | -1 | 20 | 1.6,97 | 67 | | 45 | Mar/15 | 15 | 172.05 | 173.43 | 176.82(0.26) | 178.19(0.18) | 179.25(0.31) | 180.42 | 2.8 | | 9 | 55(-11.6) | 50 | [18] | [36] | [18] | 97 | 15 | UT | 0.6 | HoldLong? | | (10) | 21 | 38 | 5 | 20 | 1.9,99 | 62 | | | | |
| 46 | Mar/15 | 14 | 172.05 | 173.43 | 176.37(0.23) | 177.87(0.07) | 178.7(0.14) | 179.39 | 2.4 | | 9 | 67(-5.6) | 50 | [15] | [20] | [3] | 87 | -22 | UT | 0.3 | HoldLong | | (15) | 9 | -3 | 2 | 20 | 1.5,99 | 62 | | 47 | Mar/15 | 13 | 172.05 | 173.43 | 175.97(0.24) | 177.74(0.2) | 178.45(0.31) | 179.47 | 2.5 | | 9 | 72(-3.7) | 50 | [16] | [35] | [11] | 90 | 39 | UT | 0.5 | HoldLong | | (16) | 21 | 25 | 6 | 20 | 1.6,100 | 62 | | 48 | Mar/15 | 12 | 172.05 | 173.43 | 175.54(0.23) | 177.39(0.27) | 177.9(0.29) | 178.81 | 2.3 | | 9 | 76(-3.3) | 50 | [15] | [36] | [13] | 83 | 35 | UT | 0.4 | HoldLong | | (16) | 19 | 24 | 28 | -1 | 1.4,98 | 62 | | 49 | Mar/15 | 11 | 172.05 | 173.43 | 175.13(0.22) | 176.91(0.22) | 177.39(0.15) | 178.17 | 2 | | 9 | 79(-4.3) | 50 | [15] | [25] | [9] | 81 | -10 | UT | 0.3 | HoldLong | | (15) | 10 | 14 | 27 | 3 | 1.3,98 | 62 | | 50 | Mar/15 | 10 | 172.05 | 173.43 | 174.74(0.21) | 176.52(0.18) | 177.13(0.04) | 177.79 | 1.9 | | 9 | 84(-2.7) | 50 | [14] | [16] | [1] | 71 | -28 | UT | 0.3 | OpenLong | | (15) | 3 | -11 | 24 | 9 | 1.2,91 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|