|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $6.4700 One month high (close): $10.9150
OPEN Daily Change: -2.48% Daily StdDev 6.81% OPEN EMA_5_Trend: 1.85% 10Minute StdDev: $0
Latest Price : $9.03(-2.48%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 7.85 | 8.09 | 8.97(0.34) | 9.27(-0.43) | 9.15(-1.4) | 8.9 | 1 | | 2 | 46(-1.8) | -15 | [5] | [-21] | [-22] | -11 | -711 | DR | -0.5 | OpenShort | | (5) | -21 | -11 | -22 | -20 | -0.1,42 | 71 | Sample size 10 Avg positive next hour return: 0.11%(10%) Avg negative next hour return: -1.86%(90%)
Daily Trend: %
Up Forces: 8.97(hourly_sma_20 0.79%)
Down Forces: 7.85(daily_ema_20 -11.8%)
Support Levels: 8.09(weak_daily_ema_10 -9.1%)
Resistance Levels: 9.27(weak_hourly_sma_10 4.16%)
|
| | | 2 | Mar/24 | 9 | 7.85 | 8.09 | 8.94(0.45) | 9.31(-0.43) | 9.28(-1.49) | 8.96 | 1 | | 2 | 47(-2.6) | -5 | [7] | [-21] | [-36] | 7 | -729 | DR | -0.6 | OpenShort? | | (7) | -22 | -47 | -22 | -20 | 0,57 | 71 | | 3 | Mar/23 | 15 | 7.92 | 7.92 | 8.9(0.56) | 9.35(0.11) | 9.42(-0.21) | 9.23 | 1.2 | | 3 | 50(-1.3) | 30 | [8] | [3] | [-9] | 41 | -187 | CR | -0.4 | HoldShort? | | (9) | -3 | -5 | -15 | -20 | 0.6,76 | 60 | | 4 | Mar/23 | 14 | 7.92 | 7.92 | 8.85(0.57) | 9.34(0.11) | 9.44(0.21) | 9.26 | 1.2 | | 3 | 51(-0.6) | 20 | [8] | [9] | [-18] | 54 | -4 | CR | -0.3 | HoldShort | | (11) | 3 | -22 | -12 | -20 | 0.7,86 | 60 | | 5 | Mar/23 | 13 | 7.92 | 7.92 | 8.8(0.57) | 9.33(0.65) | 9.42(0.32) | 9.39 | 1.4 | | 3 | 52(0.8) | 10 | [8] | [15] | [-22] | 72 | 230 | CR | -0.1 | HoldShort | | (11) | 5 | -35 | -2 | -20 | 1.1,94 | 60 | | | | |
| 6 | Mar/23 | 12 | 7.92 | 7.92 | 8.75(0.81) | 9.27(1.53) | 9.39(0.54) | 9.6 | 1.6 | | 3 | 51(3) | 50 | [12] | [25] | [-4] | 86 | 363 | CR | 0.4 | OpenShort | | (13) | 8 | -7 | 4 | -20 | 1.5,98 | 60 | | 7 | Mar/23 | 11 | 7.92 | 7.92 | 8.68(0.58) | 9.13(1.67) | 9.34(0.76) | 9.64 | 1.6 | | 3 | 48(4.4) | 50 | [9] | [28] | [23] | 89 | 757 | UT | 0.6 | OpenLong | | (11) | 11 | 57 | -1 | 20 | 1.8,94 | 60 | | 8 | Mar/23 | 10 | 7.92 | 7.92 | 8.63(0.47) | 8.98(1.24) | 9.27(0.32) | 9.31 | 1.3 | | 3 | 44(2.3) | 45 | [7] | [18] | [4] | 77 | 437 | UT | 0.1 | OpenLong | | (9) | 5 | 30 | -9 | -20 | 1.4,92 | 60 | | 9 | Mar/23 | 9 | 7.92 | 7.92 | 8.59(0.47) | 8.87(1.14) | 9.24(-0.11) | 9.14 | 1.1 | | 3 | 41(1.5) | 30 | [7] | [11] | [-11] | 73 | 188 | CR | -0.2 | HoldShort? | | (6) | -2 | -24 | -12 | -10 | 1.2,93 | 60 | | 10 | Mar/22 | 15 | 7.9 | 7.73 | 8.55(0.59) | 8.77(1.04) | 9.25(1.09) | 9.28 | 1.2 | | -0 | 40(4.7) | 50 | [9] | [30] | [7] | 92 | 565 | UT | 0.1 | OpenLong? | | (10) | 16 | -10 | -8 | 20 | 1.7,99 | 53 | | | | |
| 11 | Mar/22 | 14 | 7.9 | 7.73 | 8.5(0.71) | 8.68(1.28) | 9.15(2.46) | 9.34 | 1.3 | | -0 | 35(4) | 50 | [10] | [52] | [26] | 103 | 909 | UT | 0.5 | HoldLong | | (10) | 36 | 7 | -2 | 20 | 2.1,100 | 53 | | 12 | Mar/22 | 13 | 7.9 | 7.73 | 8.44(0.72) | 8.57(1.3) | 8.93(2.76) | 9.3 | 1.2 | | -0 | 31(4.5) | 50 | [11] | [56] | [31] | 110 | 989 | UT | 1 | HoldLong | | (12) | 40 | 23 | 15 | 20 | 2.4,100 | 53 | | 13 | Mar/22 | 12 | 7.9 | 7.73 | 8.38(0.72) | 8.46(1.2) | 8.69(2.36) | 9.17 | 1.1 | | -0 | 27(3.9) | 50 | [11] | [50] | [33] | 115 | 823 | UT | 1.6 | HoldLong | | (12) | 34 | 4 | 46 | 20 | 2.6,100 | 53 | | 14 | Mar/22 | 11 | 7.9 | 7.73 | 8.32(0.73) | 8.36(1.21) | 8.49(2.54) | 9.15 | 1.1 | | -0 | 23(6.2) | 50 | [11] | [52] | [69] | 110 | 914 | UT | 2.5 | HoldLong | | (12) | 37 | 70 | 53 | 20 | 3.2,80 | 53 | | 15 | Mar/22 | 10 | 7.9 | 7.73 | 8.26(0.61) | 8.26(0.61) | 8.28(1.1) | 8.77 | 0.8 | | -0 | 17(1) | 50 | [9] | [27] | [63] | 65 | 317 | UT | 2.6 | OpenLong | | (10) | 16 | 98 | 26 | 20 | 2.7,47 | 53 | | | | |
| 16 | Mar/22 | 9 | 7.9 | 7.73 | 8.21(0.24) | 8.21(-0.24) | 8.19(-0.24) | 8.27 | 0.3 | | -0 | 16(-1.9) | 40 | [4] | [-1] | [15] | -23 | -202 | RG | 0.5 | Wait? | | (4) | -4 | 34 | -9 | 20 | 0.3,20 | 53 | | 17 | Mar/21 | 15 | 7.92 | 7.47 | 8.19(0.24) | 8.23(-0.6) | 8.21(-0.24) | 8.1 | 0.2 | | -8 | 18(-1.7) | -40 | [4] | [-5] | [-7] | -48 | -383 | DR | -0.6 | OpenShort? | | (4) | -4 | -12 | -27 | 12 | -0.5,15 | 51 | | 18 | Mar/21 | 14 | 7.92 | 7.47 | 8.17(0.25) | 8.28(-0.36) | 8.23(0.12) | 8.16 | 0.2 | | -8 | 19(-2.7) | -25 | [4] | [2] | [-4] | -14 | -220 | CR | -0.3 | HoldShort | | (2) | 2 | 4 | -14 | -20 | -0,36 | 51 | | 19 | Mar/21 | 13 | 7.92 | 7.47 | 8.15(0.49) | 8.31(-0.36) | 8.22(-0.36) | 8.14 | 0.2 | | -8 | 22(-4.9) | -35 | [7] | [-5] | [-17] | 3 | -555 | DR | -0.3 | OpenShort | | (6) | -5 | -41 | -4 | -20 | -0,53 | 51 | | 20 | Mar/21 | 12 | 7.92 | 7.47 | 8.11(0.5) | 8.34(0.12) | 8.25(0.12) | 8.35 | 0.4 | | -8 | 27(-1.8) | -5 | [8] | [6] | [2] | 33 | -145 | RG | 0.3 | Wait | | (10) | 2 | 6 | 2 | 0 | 0.8,63 | 51 | | | | |
| 21 | Mar/21 | 11 | 7.92 | 7.47 | 8.07(0.62) | 8.33(0.24) | 8.24(-0.12) | 8.32 | 0.4 | | -8 | 29(-1.7) | -0 | [9] | [4] | [0] | 27 | -303 | RG | 0.2 | Wait | | (10) | -2 | 32 | -7 | -20 | 0.8,57 | 51 | | 22 | Mar/21 | 10 | 7.92 | 7.47 | 8.02(0.38) | 8.31(0.12) | 8.25(-0.84) | 8.16 | 0.2 | | -8 | 30(-1.8) | -35 | [6] | [-9] | [-11] | 16 | -381 | DR | -0.3 | OpenShort | | (6) | -13 | 4 | -16 | -20 | 0.4,56 | 51 | | 23 | Mar/21 | 9 | 7.92 | 7.47 | 7.99(0.5) | 8.3(0.12) | 8.32(-0.83) | 8.14 | 0.2 | | -8 | 32(-1.7) | -45 | [8] | [-8] | [-25] | 27 | -472 | DR | -0.5 | OpenShort? | | (8) | -13 | -23 | -18 | -20 | 0.4,67 | 51 | | 24 | Mar/18 | 15 | 8.03 | 7.31 | 7.95(0.63) | 8.29(0.48) | 8.39(-0.47) | 8.26 | 0.2 | | -12 | 34(2.4) | -30 | [10] | [1] | [-12] | 49 | -310 | CR | -0.3 | HoldShort? | | (8) | -7 | -10 | -14 | -20 | 0.8,79 | 50 | | 25 | Mar/18 | 14 | 8.03 | 7.31 | 7.9(0.77) | 8.25(0.49) | 8.43(0.12) | 8.31 | 0.2 | | -12 | 31(-2.9) | -25 | [12] | [10] | [-14] | 64 | -173 | CR | -0.3 | HoldShort | | (12) | 2 | -17 | -10 | -20 | 1,89 | 50 | | | | |
| 26 | Mar/18 | 13 | 8.03 | 7.31 | 7.84(1.03) | 8.21(0.74) | 8.42(0.6) | 8.4 | 0.3 | | -12 | 34(-2) | -5 | [16] | [20] | [-7] | 80 | -113 | CR | -0 | OpenShort | | (15) | 9 | -21 | -5 | 12 | 1.3,97 | 50 | | 27 | Mar/18 | 12 | 8.03 | 7.31 | 7.76(1.04) | 8.15(0.99) | 8.37(1.09) | 8.51 | 0.4 | | -12 | 36(-0.2) | 25 | [16] | [30] | [14] | 90 | 252 | UT | 0.3 | HoldLong | | (17) | 17 | 6 | -1 | 20 | 1.6,100 | 50 | | 28 | Mar/18 | 11 | 8.03 | 7.31 | 7.68(1.05) | 8.07(1) | 8.28(1.1) | 8.48 | 0.4 | | -12 | 37(0.2) | 25 | [16] | [30] | [11] | 93 | 310 | UT | 0.4 | HoldLong | | (19) | 17 | 8 | 1 | 20 | 1.7,100 | 50 | | 29 | Mar/18 | 10 | 8.03 | 7.31 | 7.6(1.06) | 7.99(1.4) | 8.19(1.36) | 8.44 | 0.3 | | -12 | 36(1) | 25 | [16] | [37] | [22] | 95 | 435 | UT | 0.5 | HoldLong | | (17) | 21 | 31 | 2 | 20 | 1.8,100 | 50 | | 30 | Mar/18 | 9 | 8.03 | 7.31 | 7.52(0.94) | 7.88(1.03) | 8.08(1.13) | 8.28 | 0.2 | | -12 | 35(1.1) | 25 | [14] | [30] | [18] | 93 | 397 | UT | 0.4 | OpenLong? | | (17) | 17 | 30 | 1 | 20 | 1.7,100 | 50 | | | | |
| 31 | Mar/17 | 15 | 8.13 | 7.15 | 7.45(1.09) | 7.8(0.91) | 7.99(0.88) | 8.13 | 0 | | -17 | 34(2) | 25 | [17] | [24] | [16] | 90 | 93 | UT | 0.3 | OpenLong? | | (15) | 13 | 10 | 1 | 20 | 1.6,100 | 48 | | 32 | Mar/17 | 14 | 8.13 | 7.15 | 7.37(1.1) | 7.73(0.78) | 7.92(0.76) | 8.08 | -0 | | -17 | 32(-0.4) | 35 | [17] | [21] | [11] | 90 | 112 | UT | 0.4 | HoldLong | | (18) | 11 | 14 | 0 | 20 | 1.6,100 | 48 | | 33 | Mar/17 | 13 | 8.13 | 7.15 | 7.29(1.11) | 7.67(0.79) | 7.86(0.9) | 8.01 | -0.1 | | -17 | 33(0) | 40 | [17] | [24] | [21] | 90 | 167 | UT | 0.3 | HoldLong | | (18) | 14 | 27 | 0 | 20 | 1.6,100 | 48 | | 34 | Mar/17 | 12 | 8.13 | 7.15 | 7.21(0.98) | 7.61(0.66) | 7.79(1.43) | 7.88 | -0.2 | | -17 | 33(0) | 35 | [15] | [30] | [7] | 88 | 354 | UT | 0.2 | HoldLong | | (16) | 22 | 6 | -2 | 20 | 1.5,100 | 48 | | 35 | Mar/17 | 11 | 8.13 | 7.15 | 7.14(0.71) | 7.56(1.2) | 7.68(0.79) | 7.85 | -0.2 | | -17 | 33(1.3) | 25 | [11] | [24] | [7] | 90 | 513 | UT | 0.4 | OpenLong | | (16) | 12 | 10 | 1 | 20 | 1.6,100 | 48 | | | | |
| 36 | Mar/17 | 10 | 8.13 | 7.15 | 7.09(0.85) | 7.47(1.36) | 7.62(1.2) | 7.8 | -0.2 | | -17 | 31(2.8) | 30 | [13] | [31] | [6] | 90 | 487 | UT | 0.4 | OpenLong | | (14) | 18 | 2 | 5 | 20 | 1.6,100 | 48 | | 37 | Mar/17 | 9 | 8.13 | 7.15 | 7.03(0.43) | 7.37(1.1) | 7.53(0.67) | 7.79 | -0.2 | | -17 | 29(2.4) | 10 | [7] | [20] | [21] | 93 | 833 | RG | 0.7 | Wait? | | (12) | 10 | 34 | 0 | 20 | 1.9,95 | 48 | | 38 | Mar/16 | 15 | 8.26 | 7.08 | 7(0.72) | 7.29(1.11) | 7.48(0.67) | 7.63 | -0.4 | | -23 | 26(4.1) | 40 | [11] | [19] | [28] | 88 | 386 | UT | 0.4 | OpenLong? | | (9) | 10 | 59 | -3 | 20 | 1.7,95 | 33 | | 39 | Mar/16 | 14 | 8.26 | 7.08 | 6.95(0.29) | 7.21(0.7) | 7.48(0) | 7.36 | -0.6 | | -23 | 22(0.8) | -50 | [4] | [4] | [-13] | 75 | 324 | CR | -0.2 | HoldShort | | (7) | 0 | -30 | -9 | -13 | 1.2,95 | 33 | | 40 | Mar/16 | 13 | 8.26 | 7.08 | 6.93(0.43) | 7.16(0.99) | 7.43(1.5) | 7.5 | -0.5 | | -23 | 21(1.7) | 10 | [6] | [29] | [9] | 93 | 771 | RG | 0.2 | Wait | | (7) | 23 | 6 | -4 | 20 | 1.7,100 | 33 | | | | |
| 41 | Mar/16 | 12 | 8.26 | 7.08 | 6.9(0.29) | 7.09(1.29) | 7.32(1.53) | 7.47 | -0.5 | | -23 | 20(1.8) | 5 | [4] | [31] | [11] | 98 | 917 | RG | 0.5 | Wait | | (7) | 23 | 4 | -1 | 20 | 1.9,100 | 33 | | 42 | Mar/16 | 11 | 8.26 | 7.08 | 6.88(0.29) | 7(1.45) | 7.21(1.55) | 7.45 | -0.5 | | -23 | 18(1.8) | 10 | [4] | [33] | [17] | 103 | 923 | RG | 0.9 | SmallShort | | (5) | 23 | 9 | 16 | 20 | 2.1,100 | 33 | | 43 | Mar/16 | 10 | 8.26 | 7.08 | 6.86(0.29) | 6.9(1.32) | 7.1(1.72) | 7.41 | -0.6 | | -23 | 16(1.8) | 10 | [4] | [35] | [26] | 105 | 936 | RG | 1.3 | SmallShort | | (5) | 26 | 18 | 26 | 20 | 2.2,100 | 33 | | 44 | Mar/16 | 9 | 8.26 | 7.08 | 6.86(0) | 6.81(1.19) | 6.98(1.31) | 7.33 | -0.6 | | -23 | 14(0.6) | -15 | [0] | [26] | [55] | 102 | 1023 | UR | 1.6 | SmallShort? | | (2) | 20 | 81 | 28 | 20 | 2.2,97 | 33 | | 45 | Mar/15 | 15 | 8.43 | 7.15 | 6.84(-0.29) | 6.73(0.45) | 6.89(0.44) | 6.98 | -0.9 | | -24 | 14(-1) | -35 | [-4] | [6] | [19] | 54 | 571 | UR | 0.4 | SmallShort? | | (-2) | 7 | 16 | 18 | 20 | 0.7,86 | 41 | | | | |
| 46 | Mar/15 | 14 | 8.43 | 7.15 | 6.86(-0.29) | 6.73(0) | 6.86(1.18) | 6.91 | -0.9 | | -24 | 15(-1.5) | -20 | [-4] | [14] | [25] | 28 | 621 | UR | 0.2 | SmallShort | | (-7) | 18 | 9 | 16 | 20 | 0.2,73 | 41 | | 47 | Mar/15 | 13 | 8.43 | 7.15 | 6.88(-0.43) | 6.7(-0.15) | 6.78(1.04) | 6.87 | -0.9 | | -24 | 16(-1) | -50 | [-7] | [10] | [17] | 17 | 646 | UR | 0.3 | SmallShort | | (-5) | 16 | 5 | 19 | 20 | -0,67 | 41 | | 48 | Mar/15 | 12 | 8.43 | 7.15 | 6.91(-0.29) | 6.71(0.3) | 6.71(0.9) | 6.85 | -1 | | -24 | 17(-0.5) | -45 | [-4] | [12] | [11] | 0 | 399 | UR | 0.5 | SmallShort | | (-7) | 14 | 2 | 0 | 20 | -0.2,55 | 41 | | 49 | Mar/15 | 11 | 8.43 | 7.15 | 6.93(-0.29) | 6.71(0) | 6.65(1.22) | 6.84 | -1 | | -24 | 18(-0.9) | -40 | [-4] | [15] | [13] | -21 | 433 | UR | 0.7 | SmallShort | | (-5) | 19 | 5 | -7 | 20 | -0.3,37 | 41 | | 50 | Mar/15 | 10 | 8.43 | 7.15 | 6.95(-0.29) | 6.69(-0.15) | 6.57(0.61) | 6.82 | -1 | | -24 | 18(-0.6) | -20 | [-4] | [4] | [33] | -40 | 225 | UR | 0.8 | SmallShort | | (-7) | 9 | 67 | -13 | 20 | -0.4,20 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|