|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $275.6600 One month high (close): $303.9700
MSFT Daily Change: 1.39% Daily StdDev 1.97% MSFT EMA_5_Trend: 0.62% 10Minute StdDev: $1.4211
Latest Price : $303.73(1.39%) | Mon. Mar 28, 2022($3.2) Fri. Mar 25, 2022($1.3) Thu. Mar 24, 2022($1) Wed. Mar 23, 2022($1.4) Tue. Mar 22, 2022($3.1) Mon. Mar 21, 2022($1.1) Fri. Mar 18, 2022($2.9) Thu. Mar 17, 2022($2)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 292.2 | 294.33 | 300.72(0.01) | 301.04(-0.1) | 300.4(-0.17) | 299.54 | 0.9 | | 6 | 28(-0.3) | 20 | [1] | [-8] | [-3] | -46 | -91 | DR | -0.4 | OpenShort | | (2) | -9 | 4 | -22 | -11 | -0.5,17 | 59 | Sample size 18 Avg positive next hour return: 0.34%(78%) Avg negative next hour return: -1.01%(22%)
Daily Trend: %
Up Forces: 300.72(hourly_sma_20 0.39%)
Down Forces:
Support Levels: 294.33(daily_ema_10 -1.74%) 292.2(daily_ema_20 -2.45%)
Resistance Levels: 301.04(weak_hourly_sma_10 0.5%)
|
| | | 2 | Mar/24 | 9 | 292.2 | 294.33 | 300.68(0.03) | 301.35(-0.14) | 300.92(-0.18) | 299.31 | 0.8 | | 6 | 28(-1.4) | 5 | [2] | [-10] | [-13] | -31 | -122 | DR | -0.7 | OpenShort? | | (1) | -9 | -24 | -20 | -20 | -0.6,34 | 59 | | 3 | Mar/23 | 15 | 291.64 | 292.46 | 300.58(0.04) | 301.76(-0.08) | 301.47(-0.03) | 300.66 | 1.1 | | 5 | 29(-0.7) | 25 | [2] | [-1] | [-5] | -1 | -46 | DR | -0.3 | OpenShort? | | (4) | -2 | -6 | -13 | -7 | 0,49 | 51 | | 4 | Mar/23 | 14 | 291.64 | 292.46 | 300.45(0.02) | 301.99(-0.11) | 301.55(0.11) | 301 | 1.1 | | 5 | 30(0) | 30 | [1] | [5] | [-2] | 20 | 28 | CR | -0.2 | HoldShort | | (2) | 6 | -7 | -1 | -0 | 0.2,65 | 51 | | 5 | Mar/23 | 13 | 291.64 | 292.46 | 300.4(0.05) | 302.33(-0.05) | 301.23(-0.16) | 301.39 | 1.1 | | 5 | 30(-0.3) | 25 | [3] | [-7] | [-7] | 29 | -55 | DR | 0.1 | OpenShort | | (2) | -8 | -18 | -0 | -11 | 0.4,69 | 51 | | | | |
| 6 | Mar/23 | 12 | 291.64 | 292.46 | 300.26(0.07) | 302.49(0.09) | 301.7(-0.02) | 302.42 | 1.3 | | 5 | 30(0.2) | 40 | [4] | [4] | [4] | 39 | -2 | UT | 0.3 | OpenLong | | (4) | -1 | 13 | 6 | -17 | 0.8,69 | 51 | | 7 | Mar/23 | 11 | 291.64 | 292.46 | 300.04(0.08) | 302.23(0.14) | 301.76(-0.1) | 301.68 | 1.2 | | 5 | 30(-0.6) | 30 | [4] | [2] | [-4] | 22 | -51 | CR | -0 | HoldShort | | (3) | -5 | 7 | -17 | -20 | 0.6,57 | 51 | | 8 | Mar/23 | 10 | 291.64 | 292.46 | 299.81(0.08) | 301.8(0.16) | 302.05(-0.1) | 301.25 | 1.1 | | 5 | 31(-0.6) | 45 | [4] | [2] | [5] | 30 | -51 | UT | -0.3 | OpenLong | | (4) | -5 | 32 | -13 | -20 | 0.6,65 | 51 | | 9 | Mar/23 | 9 | 291.64 | 292.46 | 299.57(0.05) | 301.31(0.1) | 302.34(-0.36) | 299.43 | 0.9 | | 5 | 31(-1.3) | -10 | [3] | [-13] | [-33] | 20 | -135 | DR | -1.1 | OpenShort? | | (2) | -18 | -73 | -20 | -20 | -0.1,72 | 51 | | 10 | Mar/22 | 15 | 290.7 | 291.26 | 299.42(0.16) | 301.01(0.2) | 303.42(0.04) | 303.66 | 1.5 | | 6 | 33(-1.4) | 50 | [8] | [13] | [5] | 74 | -4 | UT | 0.1 | OpenLong? | | (7) | 2 | 14 | -6 | 18 | 1.5,86 | 50 | | | | |
| 11 | Mar/22 | 14 | 290.7 | 291.26 | 298.95(0.15) | 300.41(0.14) | 303.29(0.2) | 302.86 | 1.5 | | 6 | 34(-0.6) | 50 | [8] | [20] | [-1] | 69 | 33 | CR | -0.2 | HoldShort | | (8) | 10 | -3 | -14 | 20 | 1.4,84 | 50 | | 12 | Mar/22 | 13 | 290.7 | 291.26 | 298.49(0.17) | 300(0.2) | 302.68(0.37) | 303.03 | 1.5 | | 6 | 35(-0.6) | 50 | [9] | [30] | [0] | 80 | 76 | UT | 0.1 | HoldLong | | (8) | 19 | -4 | -5 | 20 | 1.6,90 | 50 | | 13 | Mar/22 | 12 | 290.7 | 291.26 | 297.99(0.17) | 299.39(0.16) | 301.56(0.42) | 303.24 | 1.5 | | 6 | 35(0.7) | 50 | [9] | [32] | [0] | 91 | 117 | UT | 0.6 | HoldLong | | (10) | 21 | -19 | 12 | 20 | 1.8,96 | 50 | | 14 | Mar/22 | 11 | 290.7 | 291.26 | 297.48(0.22) | 298.92(0.16) | 300.29(0.58) | 304.35 | 1.6 | | 6 | 34(2.3) | 50 | [11] | [40] | [21] | 110 | 156 | UT | 1.4 | HoldLong | | (11) | 29 | 24 | 31 | 20 | 2.4,100 | 50 | | 15 | Mar/22 | 10 | 290.7 | 291.26 | 296.82(0.2) | 298.45(0.14) | 298.57(0.35) | 302.96 | 1.5 | | 6 | 32(0.8) | 50 | [10] | [28] | [28] | 94 | 100 | UT | 1.6 | HoldLong | | (11) | 18 | 53 | 25 | 20 | 2.3,86 | 50 | | | | |
| 16 | Mar/22 | 9 | 290.7 | 291.26 | 296.22(0.13) | 298.03(0.07) | 297.54(0.09) | 299.93 | 1.1 | | 6 | 31(0.2) | 50 | [7] | [12] | [20] | 56 | 25 | UT | 0.9 | OpenLong? | | (8) | 5 | 46 | 11 | 20 | 1.4,71 | 50 | | 17 | Mar/21 | 15 | 289.82 | 288.42 | 295.83(0.08) | 298.03(0) | 297.27(0.02) | 297.32 | 0.9 | | 2 | 31(-2.5) | 25 | [4] | [5] | [0] | 16 | -24 | UT | 0 | OpenLong? | | (5) | 1 | 9 | -9 | -14 | 0.6,51 | 51 | | 18 | Mar/21 | 14 | 289.82 | 288.42 | 295.59(0.09) | 298.03(-0) | 297.22(-0.11) | 296.82 | 0.9 | | 2 | 34(-1.8) | 40 | [5] | [-1] | [1] | 18 | -72 | RG | -0.1 | Wait | | (4) | -6 | 15 | -15 | -20 | 0.5,55 | 51 | | 19 | Mar/21 | 13 | 289.82 | 288.42 | 295.31(0.15) | 297.83(-0.01) | 297.54(-0.28) | 295.96 | 0.8 | | 2 | 35(-7.3) | 20 | [8] | [-9] | [-15] | 24 | -191 | DR | -0.6 | OpenShort | | (4) | -14 | -29 | -10 | -20 | 0.2,69 | 51 | | 20 | Mar/21 | 12 | 289.82 | 288.42 | 294.86(0.16) | 297.86(0.13) | 298.39(-0.04) | 297.59 | 1 | | 2 | 43(-2.1) | 30 | [8] | [6] | [-12] | 44 | -73 | CR | -0.2 | HoldShort | | (11) | -2 | -24 | -11 | -20 | 0.8,74 | 51 | | | | |
| 21 | Mar/21 | 11 | 289.82 | 288.42 | 294.4(0.16) | 297.48(0.19) | 298.51(0.07) | 298.93 | 1.1 | | 2 | 45(0.6) | 50 | [8] | [13] | [10] | 63 | 13 | UT | 0.1 | OpenLong | | (10) | 4 | 37 | -12 | -3 | 1.3,80 | 51 | | 22 | Mar/21 | 10 | 289.82 | 288.42 | 293.94(0.08) | 296.93(0.09) | 298.3(-0.08) | 296.83 | 0.9 | | 2 | 44(-0.5) | -5 | [4] | [2] | [-14] | 53 | 5 | CR | -0.4 | HoldShort | | (6) | -4 | -29 | -15 | -20 | 0.8,83 | 51 | | 23 | Mar/21 | 9 | 289.82 | 288.42 | 293.71(0.13) | 296.65(0.21) | 298.54(0.15) | 298.46 | 1.1 | | 2 | 45(2.6) | 25 | [7] | [18] | [-9] | 78 | 71 | CR | -0 | OpenShort? | | (7) | 8 | -25 | -7 | 5 | 1.3,95 | 51 | | 24 | Mar/18 | 15 | 289.26 | 286.38 | 293.33(0.15) | 296.03(0.29) | 298.09(0.26) | 299.86 | 1.4 | | -1 | 42(2.5) | 50 | [8] | [25] | [10] | 98 | 138 | UT | 0.5 | OpenLong? | | (8) | 13 | 23 | 2 | 20 | 1.9,100 | 49 | | 25 | Mar/18 | 14 | 289.26 | 286.38 | 292.89(0.22) | 295.18(0.26) | 297.31(0.3) | 298.56 | 1.2 | | -1 | 40(-0.5) | 50 | [11] | [27] | [5] | 98 | 51 | UT | 0.4 | HoldLong | | (7) | 15 | 8 | 2 | 20 | 1.9,100 | 49 | | | | |
| 26 | Mar/18 | 13 | 289.26 | 286.38 | 292.26(0.25) | 294.41(0.2) | 296.43(0.3) | 298.11 | 1.1 | | -1 | 40(-3) | 50 | [13] | [26] | [10] | 98 | 33 | UT | 0.5 | HoldLong | | (12) | 15 | 17 | 3 | 20 | 1.9,100 | 49 | | 27 | Mar/18 | 12 | 289.26 | 286.38 | 291.54(0.22) | 293.82(0.16) | 295.54(0.26) | 297.12 | 1 | | -1 | 43(-2) | 50 | [11] | [22] | [5] | 93 | 42 | UT | 0.5 | HoldLong | | (13) | 13 | 4 | 3 | 20 | 1.7,100 | 49 | | 28 | Mar/18 | 11 | 289.26 | 286.38 | 290.89(0.22) | 293.36(0.19) | 294.77(0.27) | 296.92 | 1 | | -1 | 45(0) | 50 | [11] | [23] | [10] | 93 | 64 | UT | 0.6 | HoldLong | | (12) | 14 | 18 | 4 | 20 | 1.7,100 | 49 | | 29 | Mar/18 | 10 | 289.26 | 286.38 | 290.26(0.23) | 292.8(0.33) | 293.98(0.33) | 295.88 | 0.9 | | -1 | 45(-1) | 50 | [12] | [30] | [11] | 90 | 48 | UT | 0.5 | HoldLong | | (11) | 17 | 30 | 5 | 7 | 1.6,100 | 49 | | 30 | Mar/18 | 9 | 289.26 | 286.38 | 289.59(0.23) | 291.85(0.19) | 293.02(0.23) | 294.19 | 0.6 | | -1 | 46(-4.2) | 50 | [12] | [21] | [5] | 83 | -5 | UT | 0.3 | HoldLong? | | (11) | 12 | 8 | 4 | 15 | 1.3,100 | 49 | | | | |
| 31 | Mar/17 | 15 | 288.71 | 284.96 | 288.92(0.24) | 291.3(0.12) | 292.36(0.09) | 293.74 | 0.7 | | -5 | 50(-7.5) | 25 | [12] | [11] | [7] | 80 | -39 | UT | 0.4 | HoldLong? | | (13) | 5 | 13 | 5 | 20 | 1.2,100 | 47 | | 32 | Mar/17 | 14 | 288.71 | 284.96 | 288.22(0.27) | 290.95(0.07) | 292.1(0.06) | 293.03 | 0.6 | | -5 | 58(-6) | 20 | [14] | [8] | [4] | 74 | -75 | UT | 0.2 | OpenLong | | (13) | 3 | 1 | 2 | 20 | 1.1,96 | 47 | | 33 | Mar/17 | 13 | 288.71 | 284.96 | 287.44(0.25) | 290.76(0.05) | 291.92(0.11) | 292.98 | 0.6 | | -5 | 64(-3.1) | 35 | [13] | [10] | [13] | 71 | -23 | UT | 0.2 | OpenLong | | (15) | 6 | 29 | -4 | 20 | 1.2,91 | 47 | | 34 | Mar/17 | 12 | 288.71 | 284.96 | 286.71(0.22) | 290.62(0.01) | 291.6(0.32) | 291.36 | 0.4 | | -5 | 67(-2.5) | 25 | [11] | [19] | [4] | 66 | 25 | UT | -0 | OpenLong | | (13) | 16 | 9 | -3 | 13 | 1,91 | 47 | | 35 | Mar/17 | 11 | 288.71 | 284.96 | 286.08(0.19) | 290.59(0.15) | 290.67(0.13) | 290.84 | 0.3 | | -5 | 69(-1.1) | -10 | [10] | [13] | [-11] | 67 | 18 | CR | 0 | HoldShort | | (12) | 7 | -26 | -1 | -20 | 0.9,94 | 47 | | | | |
| 36 | Mar/17 | 10 | 288.71 | 284.96 | 285.53(0.17) | 290.15(0.31) | 290.29(0.17) | 292.3 | 0.5 | | -5 | 71(3.1) | 15 | [9] | [19] | [1] | 82 | 116 | UT | 0.4 | OpenLong | | (12) | 9 | -0 | 13 | -10 | 1.3,99 | 47 | | 37 | Mar/17 | 9 | 288.71 | 284.96 | 285.04(0.15) | 289.26(0.31) | 289.81(0.11) | 292.31 | 0.5 | | -5 | 67(4.4) | 20 | [8] | [15] | [8] | 76 | 142 | UT | 0.5 | OpenLong? | | (10) | 6 | 18 | 3 | 12 | 1.5,88 | 47 | | 38 | Mar/16 | 15 | 288.87 | 284.86 | 284.6(0.15) | 288.37(0.24) | 289.5(-0.02) | 291.3 | 0.3 | | -6 | 63(5.2) | 35 | [8] | [6] | [30] | 69 | 90 | UT | 0.4 | OpenLong? | | (7) | -1 | 86 | -5 | 19 | 1.5,81 | 49 | | 39 | Mar/16 | 14 | 288.87 | 284.86 | 284.18(0.07) | 287.67(0.12) | 289.56(-0.33) | 286.61 | -0.3 | | -6 | 58(0.1) | -50 | [4] | [-13] | [-20] | 43 | -56 | DR | -0.7 | OpenShort | | (4) | -17 | -37 | -18 | -20 | 0.6,78 | 49 | | 40 | Mar/16 | 13 | 288.87 | 284.86 | 283.97(0.07) | 287.33(0.27) | 290.51(0.17) | 288.67 | -0 | | -6 | 58(1.6) | -45 | [4] | [16] | [-13] | 67 | 143 | CR | -0.4 | HoldShort | | (6) | 9 | -26 | -14 | -20 | 1.1,89 | 49 | | | | |
| 41 | Mar/16 | 12 | 288.87 | 284.86 | 283.77(0.09) | 286.56(0.37) | 290.03(0.46) | 290.13 | 0.2 | | -6 | 56(3.2) | -20 | [5] | [33] | [-8] | 84 | 245 | CR | 0 | OpenShort | | (5) | 23 | -21 | -9 | 10 | 1.5,96 | 49 | | 42 | Mar/16 | 11 | 288.87 | 284.86 | 283.52(0.13) | 285.5(0.49) | 288.71(0.52) | 291.28 | 0.3 | | -6 | 53(5.5) | 20 | [7] | [40] | [3] | 97 | 270 | TP | 0.6 | OpenShort | | (6) | 26 | -4 | 7 | 20 | 1.9,99 | 49 | | 43 | Mar/16 | 10 | 288.87 | 284.86 | 283.16(0.11) | 284.12(0.47) | 287.23(0.51) | 291.52 | 0.3 | | -6 | 47(6.7) | 25 | [6] | [38] | [14] | 108 | 317 | UT | 1.2 | HoldLong | | (7) | 26 | 10 | 21 | 20 | 2.3,100 | 49 | | 44 | Mar/16 | 9 | 288.87 | 284.86 | 282.84(0.08) | 282.8(0.44) | 285.78(0.58) | 290.98 | 0.3 | | -6 | 41(6.4) | 15 | [4] | [41] | [42] | 111 | 353 | UT | 1.7 | HoldLong? | | (6) | 29 | 89 | 23 | 20 | 2.6,96 | 49 | | 45 | Mar/15 | 15 | 289.11 | 285.28 | 282.61(-0.02) | 281.55(0.23) | 284.12(0.38) | 286.12 | -0.4 | | -7 | 34(0.1) | 0 | [-1] | [24] | [23] | 75 | 230 | UR | 0.8 | SmallShort? | | (-0) | 19 | 47 | 16 | 20 | 1.4,90 | 55 | | | | |
| 46 | Mar/15 | 14 | 289.11 | 285.28 | 282.67(-0.03) | 280.89(0.03) | 283.05(0.28) | 283.61 | -0.7 | | -7 | 34(-0.6) | -20 | [-2] | [13] | [6] | 46 | 125 | UR | 0.2 | SmallShort | | (-4) | 14 | -6 | 18 | 20 | 0.3,88 | 55 | | 47 | Mar/15 | 13 | 289.11 | 285.28 | 282.75(-0.04) | 280.81(-0.01) | 282.27(0.45) | 283.91 | -0.7 | | -7 | 35(-0.9) | -15 | [-2] | [21] | [9] | 43 | 186 | UR | 0.6 | SmallShort | | (-1) | 23 | -7 | 30 | 20 | 0.4,83 | 55 | | 48 | Mar/15 | 12 | 289.11 | 285.28 | 282.85(0.01) | 280.84(0.05) | 281(0.42) | 284.29 | -0.6 | | -7 | 36(0.1) | 5 | [1] | [21] | [16] | 28 | 141 | RG | 1.2 | SmallShort | | (-2) | 21 | 27 | 9 | 20 | 0.5,65 | 55 | | 49 | Mar/15 | 11 | 289.11 | 285.28 | 282.83(0.01) | 280.69(0.03) | 279.82(0.31) | 282.84 | -0.8 | | -7 | 36(0) | 10 | [1] | [15] | [16] | -7 | 65 | RG | 1.1 | SmallShort | | (-1) | 16 | 38 | -2 | 20 | 0,43 | 55 | | 50 | Mar/15 | 10 | 289.11 | 285.28 | 282.79(-0.01) | 280.6(-0.13) | 278.96(0.09) | 280.79 | -1.1 | | -7 | 36(0.2) | -15 | [-1] | [-0] | [7] | -47 | -40 | UR | 0.7 | SmallShort | | (-2) | 5 | 22 | -16 | 20 | -0.7,21 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|