LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $66.0600 One month high (close): $78.0200

LIT Daily Change: 1.9% Daily StdDev 2.35% LIT EMA_5_Trend: 0.93% 10Minute StdDev: $0.4282

Latest Price : $76.5(1.9%)

Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($0.6)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.26%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	10	72.53	72.56	75.15(0.04)	75.43(-0.03)	75.32(-0.16)	75.29	0.8	4	15(-0.3)	15	[2]	[-4]	[-7]	11	-55	DR	-0.1	OpenShort	(2)	-7	-16	-9	-9	0.3,53	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.15(hourly_sma_20 -0.19%) 72.56(daily_ema_10 -3.63%) 72.53(daily_ema_20 -3.67%) Resistance Levels: 75.43(weak_hourly_sma_10 0.19%)

2	Mar/24	9	72.53	72.56	75.12(0.09)	75.45(0.03)	75.44(-0.09)	75.55	0.9	4	15(-1.1)	50	[4]	[1]	[5]	29	-45	UT	0.2	OpenLong?	(2)	-4	22	-10	-4	0.8,59	59
3	Mar/23	15	72.36	71.92	75.05(0.05)	75.43(0.01)	75.51(-0.04)	75.18	0.9	1	16(-0.9)	10	[2]	[2]	[-6]	10	-35	CR	-0.6	HoldShort?	(4)	-2	-2	-24	-20	0.2,55	51
4	Mar/23	14	72.36	71.92	75.01(0.05)	75.42(-0.04)	75.54(0.05)	75.22	0.9	1	17(-0.6)	10	[2]	[4]	[-7]	38	-5	CR	-0.6	HoldShort	(2)	2	-12	-13	-11	0.4,78	51
5	Mar/23	13	72.36	71.92	74.97(0.08)	75.45(0.03)	75.5(-0.07)	75.42	0.9	1	18(-0.3)	5	[3]	[1]	[-10]	60	-32	CR	-0.1	HoldShort	(4)	-3	-28	1	-7	0.8,90	51

6	Mar/23	12	72.36	71.92	74.91(0.12)	75.43(0.15)	75.55(0.13)	75.88	1.1	1	18(1)	35	[5]	[13]	[3]	83	49	UT	0.6	HoldLong	(5)	6	0	11	15	1.6,93	51
7	Mar/23	11	72.36	71.92	74.82(0.11)	75.32(0.2)	75.45(0.16)	75.87	1.1	1	17(1.2)	50	[5]	[15]	[11]	77	74	UT	0.8	OpenLong	(6)	7	35	-5	5	1.9,79	51
8	Mar/23	10	72.36	71.92	74.74(0.09)	75.17(0.13)	75.33(0.04)	75.3	0.9	1	16(-0.7)	40	[4]	[8]	[4]	57	-4	UT	-0.1	OpenLong	(3)	2	19	-7	-16	1.1,79	51
9	Mar/23	9	72.36	71.92	74.67(0.09)	75.07(0.13)	75.3(-0.12)	74.99	0.8	1	17(-1.3)	0	[4]	[1]	[-17]	51	-72	CR	-0.6	HoldShort?	(4)	-5	-41	-7	-20	0.6,86	51
10	Mar/22	15	72.27	71.4	74.6(0.17)	74.97(0.15)	75.39(0.09)	75.67	1.1	0	18(-1.4)	50	[7]	[13]	[7]	91	2	UT	0.5	HoldLong?	(7)	4	12	5	20	1.8,96	49

11	Mar/22	14	72.27	71.4	74.47(0.16)	74.86(0.11)	75.32(0.17)	75.47	1	0	19(-0.8)	50	[7]	[15]	[6]	78	21	UT	0.2	HoldLong	(7)	7	12	-7	20	1.6,88	49
12	Mar/22	13	72.27	71.4	74.35(0.15)	74.78(0.16)	75.19(0.27)	75.27	0.9	0	20(-0.4)	45	[6]	[20]	[3]	73	41	UT	0.1	OpenLong	(7)	11	11	-7	8	1.4,88	49
13	Mar/22	12	72.27	71.4	74.24(0.13)	74.66(0.08)	74.99(0.19)	75.1	0.9	0	20(-0.6)	20	[6]	[15]	[-5]	75	43	CR	0.2	HoldShort	(6)	8	-21	0	20	1.3,92	49
14	Mar/22	11	72.27	71.4	74.14(0.18)	74.6(0.15)	74.85(0.4)	75.45	1	0	21(0.5)	50	[8]	[26]	[10]	98	106	UT	0.9	HoldLong	(8)	17	9	18	20	1.9,100	49
15	Mar/22	10	72.27	71.4	74.01(0.19)	74.49(0.15)	74.55(0.2)	75.31	0.9	0	21(-0.2)	50	[8]	[18]	[16]	93	49	UT	1.1	HoldLong	(8)	9	29	13	20	2,93	49

16	Mar/22	9	72.27	71.4	73.87(0.15)	74.38(0.07)	74.4(0.04)	74.84	0.8	0	21(-0.6)	50	[6]	[9]	[14]	74	-1	UT	0.7	OpenLong?	(7)	2	33	8	20	1.5,86	49
17	Mar/21	15	72.13	70.59	73.76(0.14)	74.33(0.01)	74.37(0.05)	74.3	0.7	-4	21(-1.7)	15	[6]	[7]	[-2]	43	-48	CR	-0.1	HoldShort?	(6)	2	-0	-11	-5	0.8,73	46
18	Mar/21	14	72.13	70.59	73.66(0.16)	74.32(0.08)	74.33(-0.04)	74.31	0.7	-4	23(-2.1)	15	[7]	[5]	[4]	53	-68	UT	-0	OpenLong	(6)	-2	19	-8	-16	0.9,80	46
19	Mar/21	13	72.13	70.59	73.54(0.18)	74.26(0.04)	74.36(-0.11)	74.01	0.6	-4	25(-4.2)	-10	[8]	[1]	[-16]	51	-133	CR	-0.4	HoldShort	(7)	-5	-36	-6	-20	0.6,86	46
20	Mar/21	12	72.13	70.59	73.41(0.2)	74.23(0.22)	74.44(0.13)	74.6	0.8	-4	29(-0.8)	25	[9]	[15]	[-2]	76	5	CR	0.2	OpenShort	(11)	6	-2	-4	-9	1.3,93	46

21	Mar/21	11	72.13	70.59	73.26(0.19)	74.07(0.22)	74.34(0.09)	74.64	0.8	-4	30(0.5)	40	[8]	[13]	[11]	78	32	UT	0.3	HoldLong	(9)	4	34	-3	7	1.4,93	46
22	Mar/21	10	72.13	70.59	73.12(0.12)	73.91(0.09)	74.27(-0.11)	74.09	0.6	-4	30(-0.7)	-25	[5]	[1]	[-10]	68	-8	CR	-0.2	HoldShort	(7)	-5	-23	-7	-9	1,93	46
23	Mar/21	9	72.13	70.59	73.03(0.18)	73.84(0.22)	74.35(0.24)	74.47	0.7	-4	30(1.6)	35	[8]	[20]	[5]	88	88	UT	0.1	OpenLong?	(8)	10	9	2	20	1.5,100	46
24	Mar/18	15	72.12	69.94	72.9(0.19)	73.68(0.2)	74.17(0.19)	74.33	0.7	-8	29(0.8)	10	[8]	[16]	[3]	88	66	RG	0.2	Wait?	(8)	8	5	3	13	1.5,100	41
25	Mar/18	14	72.12	69.94	72.76(0.48)	73.53(0.23)	74.03(0.33)	74.24	0.7	-8	28(-17.2)	30	[20]	[25]	[1]	89	-159	UT	0.2	HoldLong	(9)	14	-2	5	16	1.6,99	41

26	Mar/18	13	72.12	69.94	72.41(0.53)	73.36(0.25)	73.79(0.33)	74.28	0.7	-8	45(-12.3)	25	[22]	[26]	[5]	83	-143	UT	0.3	HoldLong	(23)	14	4	3	20	1.3,100	41
27	Mar/18	12	72.12	69.94	72.03(0.53)	73.18(0.25)	73.55(0.3)	74.22	0.7	-8	57(-8.3)	35	[22]	[24]	[13]	80	-110	UT	0.4	HoldLong	(25)	12	26	3	20	1.2,100	41
28	Mar/18	11	72.12	69.94	71.65(0.49)	73(0.25)	73.33(0.19)	73.79	0.5	-8	66(-6)	20	[20]	[20]	[5]	73	-101	UT	0.2	OpenLong	(24)	8	11	-0	16	1,98	41
29	Mar/18	10	72.12	69.94	71.3(0.49)	72.82(0.34)	73.19(0.25)	73.62	0.5	-8	72(-4)	35	[20]	[24]	[13]	73	-55	UT	0.2	OpenLong	(23)	10	37	-2	10	1,98	41
30	Mar/18	9	72.12	69.94	70.95(0.45)	72.57(0.17)	73.01(0.11)	73.03	0.3	-8	76(-4.3)	5	[19]	[14]	[-1]	71	-91	CR	0	HoldShort?	(22)	5	-4	-2	4	0.9,98	41

31	Mar/17	15	72.15	69.61	70.63(0.51)	72.45(0.17)	72.93(0.15)	73.09	0.3	-12	80(-2.4)	0	[21]	[15]	[1]	74	-77	RG	0.1	Wait?	(23)	6	-3	-2	20	1,99	43
32	Mar/17	14	72.15	69.61	70.27(0.5)	72.33(0.15)	72.82(0.21)	73.14	0.3	-12	82(-1.7)	5	[21]	[16]	[4]	78	7	RG	0.1	Wait	(25)	9	3	-1	20	1.1,100	43
33	Mar/17	13	72.15	69.61	69.92(0.49)	72.22(0.15)	72.67(0.32)	73.09	0.3	-12	84(-0.4)	20	[20]	[21]	[10]	78	82	UT	0.2	HoldLong	(24)	13	19	-2	20	1.1,100	43
34	Mar/17	12	72.15	69.61	69.58(0.46)	72.11(0.17)	72.44(0.42)	72.79	0.2	-12	85(0.5)	15	[19]	[25]	[8]	80	140	UT	0.1	HoldLong	(23)	17	17	-0	20	1.2,100	43
35	Mar/17	11	72.15	69.61	69.26(0.41)	71.99(0.73)	72.14(0.24)	72.52	0.1	-12	84(1.8)	-10	[17]	[29]	[-10]	80	155	CR	0.1	OpenShort	(22)	10	-4	0	-20	1.2,100	43

36	Mar/17	10	72.15	69.61	68.98(0.38)	71.47(0.85)	71.97(0.18)	72.58	0.1	-12	82(3.5)	5	[16]	[28]	[-1]	83	218	CR	0.2	OpenShort	(19)	7	12	2	-20	1.3,100	43
37	Mar/17	9	72.15	69.61	68.72(0.35)	70.87(0.81)	71.84(0.1)	72.39	0.1	-12	79(4)	15	[14]	[24]	[8]	81	239	UT	0.2	OpenLong?	(18)	4	28	-2	-12	1.4,96	43
38	Mar/16	15	72.37	69.58	68.48(0.35)	70.3(0.76)	71.77(0.03)	71.95	-0.1	-14	75(8.5)	20	[14]	[19]	[14]	79	203	UT	0.1	OpenLong?	(15)	1	43	-6	3	1.4,94	47
39	Mar/16	14	72.37	69.58	68.24(0.16)	69.77(0.63)	71.75(-0.13)	71.28	-0.3	-14	66(2.7)	-45	[7]	[8]	[-8]	77	277	CR	-0.2	OpenShort	(14)	-5	-22	-9	16	1.3,94	47
40	Mar/16	13	72.37	69.58	68.13(0.16)	69.33(0.74)	71.84(1.23)	71.63	-0.2	-14	64(3.4)	10	[7]	[66]	[-2]	88	641	CR	-0.1	OpenShort	(10)	50	-23	-1	20	1.6,98	47

41	Mar/16	12	72.37	69.58	68.02(0.19)	68.82(0.89)	70.97(1.53)	71.99	-0.1	-14	60(5.1)	15	[8]	[81]	[12]	98	753	UT	0.5	OpenLong	(10)	63	-1	9	20	1.9,100	47
42	Mar/16	11	72.37	69.58	67.89(0.19)	68.21(0.87)	69.9(1.57)	72.01	-0.1	-14	55(5.6)	15	[8]	[83]	[24]	103	792	UT	1.1	HoldLong	(10)	64	3	41	20	2.1,100	47
43	Mar/16	10	72.37	69.58	67.76(0.16)	67.62(0.87)	68.82(1.53)	71.97	-0.1	-14	49(6.3)	10	[7]	[81]	[35]	90	819	RG	1.8	SmallShort	(9)	63	21	45	20	2.4,80	47
44	Mar/16	9	72.37	69.58	67.65(0.13)	67.04(0.78)	67.78(1.45)	71.63	-0.2	-14	43(5.3)	0	[5]	[75]	[132]	70	800	RG	2.5	SmallShort?	(7)	59	300	39	20	2.6,55	47
45	Mar/15	15	72.62	69.79	67.56(-0.25)	66.52(0.05)	66.81(0.23)	67.21	-1.5	-19	38(-2.3)	-50	[-10]	[3]	[19]	-20	226	UR	0.3	SmallShort?	(-10)	9	36	10	20	-0.3,38	37

46	Mar/15	14	72.62	69.79	67.73(-0.28)	66.49(-0.11)	66.66(0.23)	66.68	-1.6	-19	40(-2.4)	-50	[-13]	[0]	[5]	-45	173	UR	0	SmallShort	(-14)	10	1	5	20	-0.7,23	37
47	Mar/15	13	72.62	69.79	67.92(-0.28)	66.56(-0.16)	66.51(0.14)	66.66	-1.6	-19	43(-1.7)	-50	[-13]	[-5]	[3]	-47	121	DP	0.1	OpenShort	(-13)	6	-6	9	20	-0.8,23	37
48	Mar/15	12	72.62	69.79	68.11(-0.23)	66.67(-0.06)	66.42(0.17)	66.75	-1.6	-19	44(-0.3)	-50	[-10]	[-1]	[-2]	-50	69	DT	0.2	OpenShort	(-13)	8	-1	-17	20	-0.8,20	37
49	Mar/15	11	72.62	69.79	68.27(-0.22)	66.71(-0.33)	66.31(0.17)	66.77	-1.6	-19	45(-0.1)	-50	[-10]	[-7]	[10]	-60	38	DP	0.3	OpenShort	(-11)	8	21	-20	20	-0.9,13	37
50	Mar/15	10	72.62	69.79	68.42(-0.26)	66.93(-0.45)	66.2(-0.2)	66.47	-1.7	-19	45(1.3)	-50	[-12]	[-27]	[11]	-75	-82	DP	0.2	OpenShort	(-12)	-9	38	-25	20	-1.2,5	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI