|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $124.6700 One month high (close): $136.9000
ICE Daily Change: 0.14% Daily StdDev 1.6% ICE EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $135.09(0.14%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 131.34 | 132.94 | 135.65(-0.06) | 135.23(-0.14) | 134.97(-0.1) | 134.73 | 0.9 | | 9 | 15(1.5) | 30 | [-4] | [-9] | [-0] | -87 | -42 | RG | -0.4 | Wait | | (-4) | -6 | 0 | -2 | -1 | -1.6,3 | 48 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.94(daily_ema_10 -1.33%) 131.34(daily_ema_20 -2.52%)
Resistance Levels: 135.23(weak_hourly_sma_10 0.37%) 135.65(weak_hourly_sma_20 0.68%)
|
| | | 2 | Mar/24 | 9 | 131.34 | 132.94 | 135.73(-0.03) | 135.42(-0.1) | 135.1(-0.01) | 134.73 | 0.9 | | 9 | 14(0.8) | 35 | [-2] | [-1] | [-9] | -95 | -47 | RG | -0.7 | Wait? | | (-4) | -1 | -24 | -3 | -8 | -2,5 | 48 | | 3 | Mar/23 | 15 | 130.98 | 132.39 | 135.77(-0.04) | 135.56(-0.07) | 135.11(-0.06) | 135.14 | 1.1 | | 11 | 13(1.1) | 35 | [-3] | [-3] | [0] | -76 | -30 | RG | 0.1 | Wait? | | (-2) | -4 | 0 | 3 | -7 | -1.3,7 | 55 | | 4 | Mar/23 | 14 | 130.98 | 132.39 | 135.83(-0.07) | 135.66(-0.06) | 135.19(-0.04) | 135.14 | 1.1 | | 11 | 12(-1) | 40 | [-4] | [-2] | [1] | -81 | -3 | RG | -0.1 | Wait | | (-3) | -3 | 2 | 7 | -14 | -1.5,7 | 55 | | 5 | Mar/23 | 13 | 130.98 | 132.39 | 135.92(-0.05) | 135.74(-0.1) | 135.24(-0.18) | 135.11 | 1.1 | | 11 | 13(0.4) | 30 | [-3] | [-11] | [-3] | -85 | -56 | RG | -0.3 | Wait | | (-6) | -11 | -2 | -8 | -13 | -1.6,5 | 55 | | | | |
| 6 | Mar/23 | 12 | 130.98 | 132.39 | 135.99(-0.05) | 135.87(-0.08) | 135.48(-0.2) | 135.14 | 1.1 | | 11 | 13(0.8) | 30 | [-3] | [-12] | [-1] | -85 | -60 | RG | -0.7 | Wait | | (-5) | -12 | 6 | -9 | -16 | -1.7,8 | 55 | | 7 | Mar/23 | 11 | 130.98 | 132.39 | 136.06(-0.02) | 135.98(-0.06) | 135.75(-0.19) | 135.03 | 1.1 | | 11 | 12(1.3) | 10 | [-1] | [-10] | [-21] | -103 | -103 | RG | -1.6 | SmallLong | | (-5) | -12 | -29 | -46 | -20 | -2.3,5 | 55 | | 8 | Mar/23 | 10 | 130.98 | 132.39 | 136.09(-0.01) | 136.06(-0.01) | 136.01(-0.1) | 135.53 | 1.2 | | 11 | 11(0.2) | 35 | [-1] | [-3] | [-4] | -62 | -53 | RG | -1.2 | SmallLong | | (0) | -6 | 9 | -29 | -20 | -1.4,23 | 55 | | 9 | Mar/23 | 9 | 130.98 | 132.39 | 136.09(0) | 136.08(-0.01) | 136.14(-0.07) | 135.38 | 1.1 | | 11 | 10(0) | 20 | [0] | [-1] | [-25] | -57 | -64 | DR | -1.9 | OpenShort? | | (-1) | -4 | -57 | -21 | -20 | -1.8,38 | 55 | | 10 | Mar/22 | 15 | 130.43 | 131.78 | 136.1(0.05) | 136.1(0.02) | 136.24(-0.01) | 136.36 | 1.5 | | 12 | 10(-1.1) | 50 | [3] | [7] | [1] | 36 | -22 | UT | 0.3 | OpenLong? | | (3) | -1 | -4 | 10 | 6 | 0.7,68 | 58 | | | | |
| 11 | Mar/22 | 14 | 130.43 | 131.78 | 136.03(0.13) | 136.07(0.02) | 136.26(0.04) | 136.43 | 1.5 | | 12 | 11(-7.7) | 50 | [8] | [12] | [3] | 24 | -65 | UT | 0.4 | OpenLong | | (4) | 3 | 4 | 5 | 15 | 0.9,51 | 58 | | 12 | Mar/22 | 13 | 130.43 | 131.78 | 135.86(0.11) | 136.04(0.04) | 136.21(0.07) | 136.36 | 1.5 | | 12 | 19(-4.5) | 50 | [7] | [14] | [3] | 7 | -32 | UT | 0.2 | OpenLong | | (10) | 4 | 12 | -9 | 8 | 0.7,39 | 58 | | 13 | Mar/22 | 12 | 130.43 | 131.78 | 135.71(0.12) | 135.98(-0.01) | 136.11(0.07) | 136.15 | 1.4 | | 12 | 24(-4.2) | 50 | [8] | [12] | [4] | 5 | -51 | UT | 0 | OpenLong | | (9) | 4 | 13 | -9 | 7 | 0.5,42 | 58 | | 14 | Mar/22 | 11 | 130.43 | 131.78 | 135.55(0.13) | 135.99(-0.08) | 136.02(0.04) | 135.92 | 1.4 | | 12 | 28(-4.7) | 50 | [8] | [8] | [-9] | 8 | -65 | CR | -0.1 | HoldShort | | (9) | 3 | -28 | -5 | 13 | 0.3,50 | 58 | | 15 | Mar/22 | 10 | 130.43 | 131.78 | 135.37(0.16) | 136.1(-0.02) | 135.97(0.04) | 136.41 | 1.5 | | 12 | 33(-4.5) | 50 | [10] | [11] | [5] | 33 | -38 | UT | 0.3 | OpenLong | | (13) | 3 | 9 | -1 | 19 | 0.8,63 | 58 | | | | |
| 16 | Mar/22 | 9 | 130.43 | 131.78 | 135.15(0.16) | 136.13(-0.01) | 135.91(0.04) | 136.24 | 1.4 | | 12 | 37(-3) | 50 | [10] | [11] | [8] | 31 | -38 | UT | 0.2 | OpenLong? | | (13) | 3 | 23 | -3 | 10 | 0.7,63 | 58 | | 17 | Mar/21 | 15 | 129.77 | 130.61 | 134.94(0.14) | 136.14(0.01) | 135.91(0) | 135.84 | 1.6 | | 9 | 40(-4.3) | 50 | [9] | [6] | [-1] | 23 | -41 | CR | -0 | HoldShort? | | (12) | 0 | 8 | -10 | -18 | 0.6,58 | 61 | | 18 | Mar/21 | 14 | 129.77 | 130.61 | 134.75(0.18) | 136.12(0.01) | 135.86(-0.07) | 135.7 | 1.5 | | 9 | 44(-4.5) | 50 | [11] | [2] | [-1] | 35 | -86 | CR | -0.1 | HoldShort | | (11) | -4 | 6 | -7 | -20 | 0.6,70 | 61 | | 19 | Mar/21 | 13 | 129.77 | 130.61 | 134.51(0.21) | 136.11(0.01) | 135.95(-0.22) | 135.61 | 1.5 | | 9 | 49(-6) | 50 | [13] | [-7] | [-12] | 40 | -128 | DR | -0.2 | OpenShort | | (15) | -14 | -26 | -7 | -20 | 0.6,75 | 61 | | 20 | Mar/21 | 12 | 129.77 | 130.61 | 134.23(0.22) | 136.1(0.09) | 136.25(-0.06) | 136.06 | 1.6 | | 9 | 55(-3.2) | 50 | [14] | [6] | [-4] | 52 | -45 | CR | -0.1 | HoldShort | | (19) | -4 | -3 | -8 | -17 | 0.9,79 | 61 | | | | |
| 21 | Mar/21 | 11 | 129.77 | 130.61 | 133.93(0.19) | 135.98(0.22) | 136.33(-0.06) | 136.11 | 1.6 | | 9 | 58(-1) | 50 | [12] | [10] | [1] | 56 | -1 | UT | -0.1 | OpenLong | | (18) | -4 | 17 | -12 | -20 | 1,81 | 61 | | 22 | Mar/21 | 10 | 129.77 | 130.61 | 133.67(0.19) | 135.68(0.18) | 136.41(0.01) | 135.81 | 1.6 | | 9 | 59(-1) | 50 | [12] | [13] | [-12] | 60 | 11 | CR | -0.3 | HoldShort | | (15) | 1 | -23 | -11 | -20 | 0.9,87 | 61 | | 23 | Mar/21 | 9 | 129.77 | 130.61 | 133.42(0.2) | 135.44(0.25) | 136.4(0.1) | 136.21 | 1.7 | | 9 | 60(1) | 50 | [12] | [20] | [-18] | 75 | 72 | CR | -0.1 | HoldShort? | | (17) | 6 | -46 | -8 | -12 | 1.2,95 | 61 | | 24 | Mar/18 | 15 | 129.12 | 130.17 | 133.15(0.22) | 135.1(0.34) | 136.27(0.24) | 137.01 | 2.1 | | 10 | 59(3.6) | 50 | [14] | [32] | [10] | 93 | 163 | UT | 0.3 | OpenLong? | | (19) | 15 | 25 | -0 | 20 | 1.7,100 | 61 | | 25 | Mar/18 | 14 | 129.12 | 130.17 | 132.86(0.23) | 134.64(0.34) | 135.94(0.23) | 136.57 | 1.9 | | 10 | 55(2.6) | 50 | [14] | [31] | [2] | 92 | 144 | UT | 0.3 | OpenLong | | (17) | 14 | 2 | -3 | 20 | 1.7,99 | 61 | | | | |
| 26 | Mar/18 | 13 | 129.12 | 130.17 | 132.55(0.28) | 134.18(0.34) | 135.63(0.51) | 136.53 | 1.9 | | 10 | 53(2.9) | 50 | [17] | [49] | [22] | 99 | 179 | UT | 0.4 | OpenLong | | (20) | 32 | 55 | -2 | 20 | 2,99 | 61 | | 27 | Mar/18 | 12 | 129.12 | 130.17 | 132.18(0.22) | 133.72(0.25) | 134.94(0.33) | 135.58 | 1.7 | | 10 | 50(1.7) | 50 | [14] | [34] | [0] | 94 | 151 | UT | 0.3 | OpenLong | | (20) | 21 | -6 | -6 | 20 | 1.8,99 | 61 | | 28 | Mar/18 | 11 | 129.12 | 130.17 | 131.89(0.25) | 133.39(0.37) | 134.5(0.43) | 135.67 | 1.7 | | 10 | 48(3.7) | 50 | [16] | [45] | [10] | 100 | 178 | UT | 0.6 | HoldLong | | (20) | 27 | 17 | 4 | 20 | 2,100 | 61 | | 29 | Mar/18 | 10 | 129.12 | 130.17 | 131.56(0.26) | 132.9(0.43) | 133.93(0.49) | 135.37 | 1.6 | | 10 | 45(4.7) | 50 | [16] | [50] | [11] | 104 | 182 | UT | 0.8 | HoldLong | | (19) | 30 | 21 | 3 | 20 | 2.2,99 | 61 | | 30 | Mar/18 | 9 | 129.12 | 130.17 | 131.22(0.23) | 132.33(0.34) | 133.28(0.41) | 135 | 1.5 | | 10 | 40(3.2) | 50 | [14] | [42] | [42] | 112 | 190 | UT | 1.1 | HoldLong? | | (20) | 26 | 109 | 7 | 20 | 2.5,99 | 61 | | | | |
| 31 | Mar/17 | 15 | 128.42 | 129.91 | 130.92(0.19) | 131.88(0.17) | 132.73(0.17) | 133.15 | 1.3 | | 9 | 37(-3.3) | 50 | [12] | [21] | [2] | 89 | 53 | UT | 0.3 | HoldLong? | | (14) | 11 | -4 | 2 | 20 | 1.6,99 | 57 | | 32 | Mar/17 | 14 | 128.42 | 129.91 | 130.67(0.27) | 131.65(0.19) | 132.51(0.19) | 133.22 | 1.3 | | 9 | 40(-4.4) | 50 | [17] | [24] | [10] | 95 | 22 | UT | 0.5 | HoldLong | | (16) | 12 | 16 | 6 | 20 | 1.8,100 | 57 | | 33 | Mar/17 | 13 | 128.42 | 129.91 | 130.32(0.27) | 131.4(0.15) | 132.26(0.3) | 132.95 | 1.3 | | 9 | 44(-4.5) | 50 | [17] | [30] | [15] | 91 | 44 | UT | 0.4 | HoldLong | | (21) | 19 | 32 | 3 | 20 | 1.7,98 | 57 | | 34 | Mar/17 | 12 | 128.42 | 129.91 | 129.97(0.23) | 131.2(0.09) | 131.87(0.38) | 132.42 | 1.1 | | 9 | 49(-1.9) | 50 | [15] | [33] | [15] | 82 | 82 | UT | 0.3 | HoldLong | | (21) | 24 | 32 | 1 | 20 | 1.4,97 | 57 | | 35 | Mar/17 | 11 | 128.42 | 129.91 | 129.67(0.2) | 131.08(0.12) | 131.37(0.24) | 131.89 | 1 | | 9 | 51(-1.5) | 50 | [13] | [24] | [-1] | 77 | 58 | CR | 0.3 | OpenShort | | (17) | 15 | -8 | 5 | 13 | 1.2,97 | 57 | | | | |
| 36 | Mar/17 | 10 | 128.42 | 129.91 | 129.41(0.17) | 130.92(0.21) | 131.06(0.19) | 132.02 | 1 | | 9 | 52(1.9) | 50 | [11] | [23] | [2] | 82 | 102 | UT | 0.5 | OpenLong | | (17) | 12 | -4 | 11 | 17 | 1.4,97 | 57 | | 37 | Mar/17 | 9 | 128.42 | 129.91 | 129.19(0.16) | 130.65(0.21) | 130.81(0.21) | 132.09 | 1 | | 9 | 50(3.5) | 50 | [10] | [24] | [27] | 79 | 134 | UT | 0.7 | OpenLong? | | (14) | 13 | 69 | 6 | 20 | 1.6,89 | 57 | | 38 | Mar/16 | 15 | 128.01 | 129.63 | 128.99(0.16) | 130.38(0.14) | 130.54(0.03) | 130.95 | 0.9 | | 9 | 47(-2.4) | 50 | [10] | [10] | [20] | 61 | 28 | UT | 0.2 | OpenLong? | | (9) | 2 | 61 | -5 | 5 | 1.2,81 | 56 | | 39 | Mar/16 | 14 | 128.01 | 129.63 | 128.78(0.12) | 130.2(0.08) | 130.5(-0.22) | 129.94 | 0.6 | | 9 | 49(-1) | 50 | [8] | [-8] | [-10] | 49 | -50 | DR | -0.3 | OpenShort | | (9) | -14 | -17 | -11 | -20 | 0.7,81 | 56 | | 40 | Mar/16 | 13 | 128.01 | 129.63 | 128.63(0.11) | 130.1(0.11) | 130.79(-0.02) | 130.21 | 0.7 | | 9 | 50(0.3) | 45 | [7] | [5] | [-15] | 60 | 29 | CR | -0.3 | HoldShort | | (11) | -1 | -35 | -11 | -17 | 0.9,87 | 56 | | | | |
| 41 | Mar/16 | 12 | 128.01 | 129.63 | 128.49(0.13) | 129.96(0.21) | 130.81(0.25) | 130.8 | 0.8 | | 9 | 50(2.4) | 50 | [8] | [26] | [-1] | 77 | 125 | CR | -0 | OpenShort | | (11) | 16 | 1 | -10 | 7 | 1.4,92 | 56 | | 42 | Mar/16 | 11 | 128.01 | 129.63 | 128.32(0.14) | 129.69(0.34) | 130.48(0.18) | 130.79 | 0.8 | | 9 | 48(2.5) | 50 | [9] | [26] | [-4] | 83 | 114 | CR | 0.2 | OpenShort | | (11) | 11 | -6 | -6 | -12 | 1.5,95 | 56 | | 43 | Mar/16 | 10 | 128.01 | 129.63 | 128.14(0.13) | 129.25(0.4) | 130.24(0.26) | 130.89 | 0.9 | | 9 | 45(4.1) | 50 | [8] | [33] | [-7] | 93 | 158 | CR | 0.4 | OpenShort | | (12) | 16 | -24 | 3 | 5 | 1.8,98 | 56 | | 44 | Mar/16 | 9 | 128.01 | 129.63 | 127.98(0.14) | 128.74(0.37) | 129.9(0.38) | 131.28 | 1 | | 9 | 41(6.7) | 50 | [9] | [39] | [28] | 108 | 224 | UT | 1 | HoldLong? | | (12) | 24 | 66 | 6 | 20 | 2.4,98 | 56 | | 45 | Mar/15 | 15 | 127.68 | 129.44 | 127.8(0.02) | 128.26(0.29) | 129.41(0.24) | 130.18 | 0.8 | | 9 | 34(1.4) | 50 | [1] | [26] | [22] | 101 | 222 | UT | 0.7 | HoldLong? | | (8) | 15 | 54 | 4 | 20 | 2.1,98 | 61 | | | | |
| 46 | Mar/15 | 14 | 127.68 | 129.44 | 127.77(0.02) | 127.89(0.12) | 129.1(0.16) | 129.3 | 0.5 | | 9 | 33(0.5) | 50 | [1] | [16] | [0] | 83 | 135 | UT | 0.2 | HoldLong | | (-1) | 10 | -13 | 4 | 20 | 1.4,98 | 61 | | 47 | Mar/15 | 13 | 127.68 | 129.44 | 127.75(0.04) | 127.74(0.12) | 128.9(0.51) | 129.51 | 0.6 | | 9 | 32(1.9) | 50 | [3] | [38] | [15] | 90 | 210 | UT | 0.6 | OpenLong | | (2) | 32 | 17 | 17 | 20 | 1.6,100 | 61 | | 48 | Mar/15 | 12 | 127.68 | 129.44 | 127.7(0.06) | 127.59(0.17) | 128.24(0.5) | 129.23 | 0.5 | | 9 | 30(1.6) | 50 | [4] | [39] | [16] | 88 | 172 | UT | 1 | OpenLong | | (2) | 31 | 24 | 29 | 20 | 1.5,100 | 61 | | 49 | Mar/15 | 11 | 127.68 | 129.44 | 127.62(0.07) | 127.37(0.17) | 127.6(0.39) | 128.84 | 0.3 | | 9 | 29(1.1) | 50 | [4] | [33] | [12] | 72 | 122 | UT | 1.3 | OpenLong | | (4) | 25 | 12 | 24 | 20 | 1.3,89 | 61 | | 50 | Mar/15 | 10 | 127.68 | 129.44 | 127.53(0.06) | 127.16(0.1) | 127.1(0.33) | 128.65 | 0.3 | | 9 | 28(1.1) | 50 | [4] | [27] | [16] | 40 | 108 | UT | 1.7 | OpenLong | | (6) | 21 | 26 | 13 | 20 | 1.2,60 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|