CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $30.0700 One month high (close): $35.7400

CHGG Daily Change: 4.47% Daily StdDev 3.53% CHGG EMA_5_Trend: 1.69% 10Minute StdDev: $0.4902

Latest Price : $35.74(4.47%)

Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.5)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	10	31.89	32.85	34.11(0.18)	34.37(0.15)	34.45(0.09)	34.75	1.8	12	28(1.1)	50	[5]	[10]	[12]	62	29	UT	0.7	OpenLong	(6)	3	24	4	20	1.4,77	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.37(hourly_sma_10 -1.09%) 34.11(hourly_sma_20 -1.84%) 32.85(daily_ema_10 -5.47%) 31.89(daily_ema_20 -8.23%) Resistance Levels:

2	Mar/24	9	31.89	32.85	34.05(0.18)	34.32(0.09)	34.42(-0.2)	34.46	1.6	12	27(-1.6)	50	[5]	[1]	[2]	40	-112	UT	0.1	OpenLong?	(3)	-6	12	-10	-6	0.9,67	78
3	Mar/23	15	31.62	32.33	33.99(0.09)	34.29(0.06)	34.49(0.23)	34.31	1.9	10	29(-3.2)	50	[3]	[11]	[-2]	35	58	CR	-0.4	HoldShort?	(4)	7	0	-15	6	0.7,67	75
4	Mar/23	14	31.62	32.33	33.96(0.12)	34.27(-0.03)	34.41(0.26)	34.31	1.9	10	32(-0.7)	50	[3]	[11]	[-5]	50	43	CR	-0.2	HoldShort	(3)	7	-9	-10	-3	0.8,80	75
5	Mar/23	13	31.62	32.33	33.92(0.15)	34.28(0.09)	34.32(0.06)	34.42	1.9	10	33(-0.2)	50	[4]	[7]	[-4]	69	11	CR	0.2	HoldShort	(5)	2	-20	11	9	1.1,91	75

6	Mar/23	12	31.62	32.33	33.87(0.21)	34.25(0.2)	34.3(0.26)	34.67	2.1	10	33(2.4)	50	[6]	[15]	[4]	80	90	UT	0.8	OpenLong	(6)	7	-6	12	20	1.7,87	75
7	Mar/23	11	31.62	32.33	33.8(0.18)	34.18(0.38)	34.21(0.41)	34.75	2.2	10	30(3.6)	50	[5]	[21]	[26]	80	201	UT	1.2	OpenLong	(6)	12	69	1	20	2.2,75	75
8	Mar/23	10	31.62	32.33	33.74(0.06)	34.05(0.15)	34.07(-0.21)	33.92	1.6	10	27(-0.4)	45	[2]	[-0]	[-6]	36	-64	DR	-0.4	OpenShort	(2)	-6	5	-13	-20	0.5,73	75
9	Mar/23	9	31.62	32.33	33.72(0.12)	34(0.24)	34.14(-0.26)	33.86	1.6	10	27(-0.9)	35	[3]	[-0]	[-19]	43	-149	DR	-0.7	OpenShort?	(2)	-7	-34	-8	-20	0.4,83	75
10	Mar/22	15	31.36	31.99	33.68(0.18)	33.92(0.24)	34.23(0.12)	34.28	2	11	28(0.4)	50	[5]	[12]	[1]	76	26	UT	0.1	HoldLong?	(5)	3	-1	-2	20	1.5,88	62

11	Mar/22	14	31.36	31.99	33.62(0.27)	33.84(0.18)	34.19(0.15)	34.29	2	11	28(-1.7)	50	[8]	[12]	[9]	75	-36	UT	0.2	HoldLong	(6)	4	18	-9	20	1.6,85	62
12	Mar/22	13	31.36	31.99	33.53(0.21)	33.78(0.24)	34.14(0.29)	34.07	1.8	11	29(-1.6)	50	[6]	[17]	[-3]	67	17	CR	-0.2	HoldShort	(6)	8	-6	-7	9	1.2,87	62
13	Mar/22	12	31.36	31.99	33.46(0.24)	33.7(0.12)	34.04(0.53)	34.15	1.9	11	31(-1.3)	50	[7]	[22]	[0]	82	103	UT	0.2	HoldLong	(7)	15	-19	2	20	1.5,94	62
14	Mar/22	11	31.36	31.99	33.38(0.3)	33.66(0.3)	33.86(0.77)	34.38	2.1	11	32(0.5)	50	[9]	[32]	[18]	103	193	UT	1.1	CloseLong	(8)	22	23	23	20	2.1,100	62
15	Mar/22	10	31.36	31.99	33.28(0.33)	33.56(0.27)	33.6(0.42)	34.1	1.9	11	32(-0.9)	50	[9]	[22]	[10]	89	21	UT	1.1	HoldLong	(8)	12	5	21	20	1.8,94	62

16	Mar/22	9	31.36	31.99	33.17(0.21)	33.47(0.15)	33.46(0.12)	34.04	1.8	11	33(0.3)	50	[6]	[11]	[23]	75	74	UT	1.2	HoldLong?	(8)	3	42	15	20	1.8,80	62
17	Mar/21	15	31.05	31.57	33.1(0.18)	33.47(0)	33.42(0.18)	33.54	1.9	9	32(-4.8)	50	[5]	[9]	[8]	33	-6	UT	0.3	OpenLong?	(4)	5	23	-8	18	0.9,60	62
18	Mar/21	14	31.05	31.57	33.04(0.24)	33.42(-0.03)	33.36(-0.27)	33.27	1.7	9	37(-5.9)	50	[7]	[-3]	[2]	26	-241	RG	-0.2	Wait	(4)	-8	18	-15	-20	0.5,63	62
19	Mar/21	13	31.05	31.57	32.96(0.27)	33.43(-0.06)	33.45(-0.24)	33.06	1.5	9	43(-8.9)	50	[8]	[-3]	[-20]	29	-306	DR	-0.7	OpenShort	(7)	-7	-38	-9	-20	0.2,74	62
20	Mar/21	12	31.05	31.57	32.87(0.34)	33.45(0.18)	33.53(0.15)	33.52	1.9	9	52(-3.9)	50	[10]	[12]	[-8]	56	-107	CR	-0	HoldShort	(10)	4	-14	-9	-18	0.9,83	62

21	Mar/21	11	31.05	31.57	32.76(0.31)	33.39(0.33)	33.48(0.18)	33.69	2	9	56(-0.5)	50	[9]	[15]	[13]	71	12	UT	0.3	OpenLong	(10)	5	38	-0	0	1.3,88	62
22	Mar/21	10	31.05	31.57	32.66(0.21)	33.28(0.12)	33.42(-0.24)	33.24	1.7	9	56(-1.6)	35	[6]	[-0]	[-19]	57	-95	DR	-0.2	OpenShort	(7)	-7	-41	-7	-20	0.8,87	62
23	Mar/21	9	31.05	31.57	32.59(0.43)	33.24(0.42)	33.5(0.24)	33.74	2	9	58(0)	50	[12]	[19]	[13]	83	-29	UT	0.3	HoldLong?	(10)	7	29	-1	20	1.5,95	62
24	Mar/18	15	30.78	31.22	32.45(0.31)	33.1(0.33)	33.42(0.12)	33.39	2	8	58(-1.3)	50	[9]	[13]	[-1]	72	4	CR	-0	HoldShort?	(10)	3	5	-7	-18	1.2,92	63
25	Mar/18	14	30.78	31.22	32.35(0.4)	32.99(0.33)	33.38(0.21)	33.33	2	8	59(-3.4)	50	[12]	[17]	[-3]	78	-57	CR	-0.1	OpenShort	(10)	6	-8	-5	3	1.3,95	63

26	Mar/18	13	30.78	31.22	32.22(0.47)	32.88(0.34)	33.31(0.51)	33.42	2	8	63(-2.7)	50	[14]	[26]	[1]	86	16	UT	0.1	HoldLong	(12)	15	-9	-2	20	1.5,98	63
27	Mar/18	12	30.78	31.22	32.07(0.47)	32.77(0.34)	33.14(0.49)	33.53	2.1	8	65(-0.8)	50	[14]	[25]	[10]	93	103	UT	0.5	HoldLong	(14)	14	10	0	20	1.7,100	63
28	Mar/18	11	30.78	31.22	31.92(0.47)	32.66(0.55)	32.98(0.61)	33.41	2	8	66(2.1)	50	[14]	[32]	[9]	93	145	UT	0.5	OpenLong	(14)	18	16	3	20	1.7,100	63
29	Mar/18	10	30.78	31.22	31.77(0.41)	32.48(0.62)	32.78(0.58)	33.22	1.9	8	64(3.1)	50	[12]	[31]	[10]	92	189	UT	0.5	OpenLong	(12)	17	21	1	20	1.7,99	63
30	Mar/18	9	30.78	31.22	31.64(0.35)	32.28(0.47)	32.59(0.46)	32.97	1.7	8	61(2.5)	50	[10]	[25]	[15]	92	181	UT	0.5	OpenLong?	(11)	13	31	3	20	1.7,99	63

31	Mar/17	15	30.53	30.89	31.53(0.32)	32.13(0.31)	32.44(0.09)	32.61	1.8	6	59(-6.6)	50	[9]	[12]	[1]	84	33	UT	0.2	HoldLong?	(9)	3	-4	1	20	1.4,99	61
32	Mar/17	14	30.53	30.89	31.43(0.45)	32.03(0.31)	32.41(0.22)	32.66	1.8	6	65(0.1)	50	[13]	[16]	[12]	89	-10	UT	0.3	HoldLong	(11)	6	17	2	20	1.6,99	61
33	Mar/17	13	30.53	30.89	31.29(0.38)	31.93(0.38)	32.34(0.47)	32.47	1.7	6	65(-0.3)	50	[11]	[24]	[7]	84	112	UT	0.2	HoldLong	(12)	13	12	-5	20	1.6,94	61
34	Mar/17	12	30.53	30.89	31.17(0.39)	31.81(0.32)	32.19(0.72)	32.33	1.6	6	65(0.1)	50	[11]	[30]	[7]	82	156	UT	0.2	HoldLong	(11)	21	15	-5	20	1.5,94	61
35	Mar/17	11	30.53	30.89	31.05(0.32)	31.71(0.44)	31.96(0.44)	32.16	1.4	6	65(1.3)	50	[9]	[23]	[-6]	84	146	CR	0.3	OpenShort	(11)	13	-22	4	9	1.5,96	61

36	Mar/17	10	30.53	30.89	30.95(0.39)	31.57(0.67)	31.82(0.63)	32.42	1.6	6	64(7.3)	50	[11]	[32]	[10]	99	235	UT	0.8	OpenLong	(11)	18	7	15	20	2,99	61
37	Mar/17	9	30.53	30.89	30.83(0.23)	31.36(0.61)	31.62(0.29)	32.34	1.6	6	57(6.9)	50	[7]	[21]	[27]	96	330	UT	1.1	OpenLong?	(10)	8	57	7	20	2.3,88	61
38	Mar/16	15	30.37	30.64	30.76(0.23)	31.17(0.39)	31.53(0.35)	31.69	1.3	3	50(-2.6)	50	[7]	[18]	[16]	72	154	UT	0.3	OpenLong?	(5)	10	44	-7	20	1.6,82	58
39	Mar/16	14	30.37	30.64	30.69(0.16)	31.05(0.13)	31.42(-0.13)	31.2	0.8	3	52(-0.3)	10	[5]	[-0]	[-9]	53	-23	DR	-0.4	OpenShort	(4)	-4	-18	-21	0	0.9,80	58
40	Mar/16	13	30.37	30.64	30.64(0.16)	31.01(0.19)	31.46(0.41)	31.4	1	3	53(2.1)	20	[5]	[16]	[-4]	76	193	CR	-0.1	OpenShort	(6)	12	-18	-7	20	1.4,91	58

41	Mar/16	12	30.37	30.64	30.59(0.23)	30.95(0.42)	31.33(0.77)	31.61	1.2	3	51(5.9)	50	[6]	[29]	[1]	94	294	UT	0.5	OpenLong	(6)	22	-12	-3	20	2,94	58
42	Mar/16	11	30.37	30.64	30.52(0.23)	30.82(0.55)	31.09(0.94)	31.75	1.3	3	45(9.8)	50	[6]	[36]	[28]	115	407	UT	1.4	HoldLong	(6)	26	50	20	20	2.7,97	58
43	Mar/16	10	30.37	30.64	30.45(0.2)	30.65(0.39)	30.8(0.36)	31.19	0.8	3	35(2)	35	[6]	[17]	[2]	97	129	UT	1.1	OpenLong	(5)	10	-12	24	20	2.1,94	58
44	Mar/16	9	30.37	30.64	30.39(0.16)	30.53(0.46)	30.69(0.46)	31.32	0.9	3	33(7.2)	50	[5]	[21]	[29]	104	263	UT	1.9	HoldLong?	(6)	13	54	26	20	2.8,84	58
45	Mar/15	15	30.31	30.62	30.34(0.03)	30.39(0.2)	30.55(-0.03)	30.73	0.4	2	26(-0.3)	20	[1]	[2]	[11]	56	94	UT	0.7	OpenLong?	(2)	-1	26	-1	20	1.5,68	65

46	Mar/15	14	30.31	30.62	30.34(0)	30.33(0.07)	30.55(0)	30.45	0.1	2	26(-0.5)	15	[0]	[1]	[1]	26	40	UR	-0.4	SmallShort	(0)	0	6	-11	10	0.5,63	65
47	Mar/15	13	30.31	30.62	30.33(-0.03)	30.31(-0.13)	30.56(0.2)	30.38	0.1	2	26(-0.2)	0	[-1]	[3]	[-5]	25	99	RG	-0.7	Wait	(-1)	6	-19	-11	20	0.2,70	65
48	Mar/15	12	30.31	30.62	30.34(0.07)	30.35(0.1)	30.5(0.39)	30.59	0.3	2	27(0.5)	30	[2]	[13]	[6]	60	109	UT	0.3	OpenLong	(1)	11	-4	20	20	1,85	65
49	Mar/15	11	30.31	30.62	30.32(0.07)	30.32(0.17)	30.38(0.53)	30.63	0.3	2	26(1.5)	30	[2]	[18]	[2]	59	161	UT	1	OpenLong	(2)	15	-14	20	20	1.2,79	65
50	Mar/15	10	30.31	30.62	30.3(0.13)	30.27(0.17)	30.22(0.43)	30.78	0.5	2	25(2.2)	50	[4]	[15]	[20]	57	135	UT	2.3	OpenLong	(3)	12	32	19	20	2,57	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI