|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $218.2700 One month high (close): $242.4100
APD Daily Change: 3.05% Daily StdDev 1.78% APD EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $242.41(3.05%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.9
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 229.49 | 229.82 | 236.11(0.05) | 237.02(0.07) | 236.58(-0.13) | 237.59 | 1.2 | | 5 | 22(0.2) | 45 | [3] | [-1] | [12] | 13 | -13 | RG | 0.7 | Wait | | (4) | -7 | 40 | -5 | -1 | 1,38 | 60 | Sample size 8 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.4%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.02(hourly_sma_10 -0.24%) 236.11(hourly_sma_20 -0.62%) 229.82(daily_ema_10 -3.27%) 229.49(daily_ema_20 -3.41%)
Resistance Levels:
|
| | | 2 | Mar/24 | 9 | 229.49 | 229.82 | 236.11(0) | 236.85(-0.02) | 236.89(-0.2) | 236.1 | 1 | | 5 | 22(0) | 20 | [0] | [-8] | [0] | -12 | -44 | RG | -0.5 | Wait? | | (2) | -11 | 18 | -26 | -16 | 0.1,36 | 60 | | 3 | Mar/23 | 15 | 229.03 | 228.2 | 235.99(-0.05) | 236.89(-0.04) | 237.36(-0.15) | 235.43 | 1 | | 0 | 22(-2.3) | -50 | [-3] | [-8] | [-17] | -16 | -9 | DT | -1.3 | OpenShort? | | (-1) | -8 | -24 | -35 | -20 | -0.4,44 | 52 | | 4 | Mar/23 | 14 | 229.03 | 228.2 | 236.11(0.11) | 236.99(0.03) | 237.72(0.02) | 236.32 | 1.1 | | 0 | 24(-5.1) | 10 | [6] | [5] | [-16] | 29 | -85 | CR | -0.9 | HoldShort | | (-2) | 1 | -34 | -15 | -20 | 0.1,76 | 52 | | 5 | Mar/23 | 13 | 229.03 | 228.2 | 235.86(0.17) | 236.93(0.06) | 237.67(0.09) | 237.59 | 1.4 | | 0 | 29(-5.4) | 30 | [10] | [11] | [-11] | 65 | -64 | CR | -0 | HoldShort | | (9) | 5 | -35 | 2 | 8 | 0.9,92 | 52 | | | | |
| 6 | Mar/23 | 12 | 229.03 | 228.2 | 235.47(0.22) | 236.79(0.1) | 237.46(0.28) | 238.9 | 1.6 | | 0 | 35(-4.8) | 50 | [13] | [24] | [9] | 90 | 14 | UT | 0.7 | HoldLong | | (13) | 16 | 9 | 14 | 20 | 1.6,100 | 52 | | 7 | Mar/23 | 11 | 229.03 | 228.2 | 234.96(0.23) | 236.56(0.21) | 236.79(0.16) | 238.55 | 1.5 | | 0 | 39(-4.3) | 50 | [13] | [20] | [15] | 73 | -22 | UT | 0.7 | OpenLong | | (14) | 9 | 38 | 6 | 14 | 1.4,88 | 52 | | 8 | Mar/23 | 10 | 229.03 | 228.2 | 234.43(0.2) | 236.06(0.16) | 236.41(0.08) | 237.12 | 1.3 | | 0 | 44(-4.6) | 50 | [12] | [14] | [10] | 58 | -54 | UT | 0.3 | OpenLong | | (13) | 5 | 30 | 3 | -3 | 1,83 | 52 | | 9 | Mar/23 | 9 | 229.03 | 228.2 | 233.96(0.17) | 235.68(0.11) | 236.23(0.01) | 236.01 | 1.1 | | 0 | 48(-3.5) | 30 | [10] | [8] | [-8] | 48 | -63 | CR | -0.1 | HoldShort? | | (12) | 1 | -19 | -5 | -14 | 0.7,80 | 52 | | 10 | Mar/22 | 15 | 228.93 | 227.29 | 233.57(0.2) | 235.41(0.09) | 236.2(0.04) | 236.71 | 1.2 | | -1 | 52(-1.2) | 50 | [12] | [11] | [11] | 56 | -42 | UT | 0.2 | OpenLong? | | (13) | 2 | 28 | -2 | 18 | 1,81 | 51 | | | | |
| 11 | Mar/22 | 14 | 228.93 | 227.29 | 233.11(0.16) | 235.19(0.02) | 236.1(-0.11) | 235.64 | 1 | | -1 | 53(-2.2) | 20 | [9] | [0] | [-9] | 50 | -59 | DR | -0.1 | OpenShort | | (11) | -6 | -27 | -5 | 8 | 0.7,82 | 51 | | 12 | Mar/22 | 13 | 228.93 | 227.29 | 232.73(0.19) | 235.15(0.03) | 236.36(0.28) | 236.66 | 1.2 | | -1 | 55(-0.3) | 50 | [11] | [23] | [7] | 63 | 61 | UT | 0.1 | OpenLong | | (13) | 16 | 10 | 0 | 20 | 1.1,85 | 51 | | 13 | Mar/22 | 12 | 228.93 | 227.29 | 232.28(0.21) | 235.09(-0.05) | 235.7(0.26) | 236.28 | 1.1 | | -1 | 56(-1.1) | 50 | [12] | [20] | [9] | 62 | 39 | UT | 0.2 | OpenLong | | (12) | 15 | 16 | 2 | 20 | 1.1,84 | 51 | | 14 | Mar/22 | 11 | 228.93 | 227.29 | 231.8(0.2) | 235.21(0.18) | 235.1(0.2) | 235.7 | 1 | | -1 | 57(-1.3) | 35 | [11] | [23] | [-6] | 64 | 34 | CR | 0.2 | HoldShort | | (13) | 11 | -17 | 11 | -20 | 1.1,86 | 51 | | 15 | Mar/22 | 10 | 228.93 | 227.29 | 231.33(0.24) | 234.79(0.27) | 234.63(0.15) | 236.34 | 1.1 | | -1 | 58(-0.9) | 40 | [14] | [23] | [-2] | 62 | 37 | CR | 0.5 | HoldShort | | (15) | 9 | -9 | 8 | -8 | 1.3,79 | 51 | | | | |
| 16 | Mar/22 | 9 | 228.93 | 227.29 | 230.77(0.25) | 234.16(0.34) | 234.29(0.15) | 236.66 | 1.2 | | -1 | 59(1.2) | 50 | [14] | [25] | [29] | 57 | 67 | UT | 0.6 | OpenLong? | | (17) | 9 | 83 | 4 | 3 | 1.5,69 | 51 | | 17 | Mar/21 | 15 | 228.92 | 225.48 | 230.2(0.2) | 233.36(0.24) | 233.94(-0.22) | 233.61 | 0.7 | | -5 | 58(-2.1) | 10 | [11] | [-0] | [-3] | 32 | -81 | DR | -0.1 | OpenShort? | | (12) | -13 | 8 | -11 | -20 | 0.9,59 | 52 | | 18 | Mar/21 | 14 | 228.92 | 225.48 | 229.73(0.21) | 232.8(0.24) | 234.46(-0.37) | 233.33 | 0.7 | | -5 | 60(-2.2) | -10 | [12] | [-9] | [-4] | 37 | -115 | DR | -0.3 | OpenShort | | (13) | -21 | 4 | -15 | -20 | 0.9,64 | 52 | | 19 | Mar/21 | 13 | 228.92 | 225.48 | 229.24(0.24) | 232.25(0.22) | 235.32(0.15) | 233.2 | 0.7 | | -5 | 62(-2.9) | -5 | [14] | [21] | [-17] | 45 | -15 | CR | -0.5 | HoldShort | | (14) | 9 | -39 | -20 | -15 | 1,70 | 52 | | 20 | Mar/21 | 12 | 228.92 | 225.48 | 228.69(0.22) | 231.74(0.31) | 234.97(0.4) | 234.62 | 0.9 | | -5 | 65(2.3) | 30 | [13] | [37] | [-5] | 65 | 151 | CR | -0.1 | HoldShort | | (18) | 23 | -9 | -22 | 20 | 1.4,80 | 52 | | | | |
| 21 | Mar/21 | 11 | 228.92 | 225.48 | 228.18(0.22) | 231.02(0.3) | 234.03(0.54) | 234.95 | 0.9 | | -5 | 63(4) | 30 | [13] | [45] | [-9] | 82 | 223 | CR | 0.2 | OpenShort | | (15) | 31 | -35 | -8 | 20 | 1.7,89 | 52 | | 22 | Mar/21 | 10 | 228.92 | 225.48 | 227.68(0.24) | 230.32(0.37) | 232.78(0.71) | 236.25 | 1.1 | | -5 | 59(8.2) | 50 | [14] | [57] | [-3] | 104 | 323 | TP | 0.9 | OpenShort | | (17) | 41 | -35 | 2 | 20 | 2.3,96 | 52 | | 23 | Mar/21 | 9 | 228.92 | 225.48 | 227.13(0.25) | 229.48(0.48) | 231.14(0.86) | 237.58 | 1.3 | | -5 | 50(16.2) | 50 | [14] | [69] | [71] | 130 | 427 | UT | 2 | HoldLong? | | (18) | 49 | 170 | 16 | 20 | 3.2,100 | 52 | | 24 | Mar/18 | 15 | 229.21 | 224.14 | 226.57(0.09) | 228.39(0.23) | 229.17(0.3) | 231.35 | 0.3 | | -10 | 34(6.6) | 0 | [5] | [26] | [17] | 105 | 196 | RG | 1 | SmallShort? | | (7) | 17 | 37 | 10 | 20 | 2.2,100 | 44 | | 25 | Mar/18 | 14 | 229.21 | 224.14 | 226.36(0.19) | 227.87(0.22) | 228.49(0.21) | 230.02 | 0.1 | | -10 | 28(-1.1) | 40 | [11] | [22] | [16] | 98 | 34 | UT | 0.8 | HoldLong | | (4) | 12 | 37 | 9 | 19 | 1.9,100 | 44 | | | | |
| 26 | Mar/18 | 13 | 229.21 | 224.14 | 225.94(0.22) | 227.36(0.14) | 228(0.05) | 228.66 | -0.1 | | -10 | 29(-6.4) | 15 | [13] | [11] | [6] | 83 | -71 | UT | 0.3 | HoldLong | | (10) | 3 | 16 | 2 | 7 | 1.4,98 | 44 | | 27 | Mar/18 | 12 | 229.21 | 224.14 | 225.45(0.22) | 227.05(0.17) | 227.88(0.03) | 228.1 | -0.2 | | -10 | 35(-5.4) | 10 | [13] | [10] | [3] | 76 | -76 | RG | 0.1 | Wait | | (14) | 2 | 11 | 0 | -3 | 1.1,98 | 44 | | 28 | Mar/18 | 11 | 229.21 | 224.14 | 224.96(0.22) | 226.66(0.18) | 227.82(0.08) | 227.72 | -0.2 | | -10 | 40(-5.1) | 0 | [13] | [14] | [-4] | 72 | -63 | CR | -0 | HoldShort | | (14) | 5 | -8 | -3 | -6 | 1,97 | 44 | | 29 | Mar/18 | 10 | 229.21 | 224.14 | 224.46(0.22) | 226.25(0.28) | 227.63(0.2) | 228.01 | -0.2 | | -10 | 46(-1.4) | 20 | [13] | [24] | [4] | 76 | 4 | UT | 0.1 | HoldLong | | (15) | 12 | 11 | -1 | -0 | 1.1,98 | 44 | | 30 | Mar/18 | 9 | 229.21 | 224.14 | 223.97(0.16) | 225.61(0.12) | 227.18(0.2) | 227.6 | -0.2 | | -10 | 47(-0.2) | 5 | [9] | [18] | [0] | 76 | 59 | RG | 0.1 | Wait? | | (13) | 12 | -8 | 3 | 20 | 1.1,98 | 44 | | | | |
| 31 | Mar/17 | 15 | 229.59 | 223.68 | 223.61(0.17) | 225.33(0.13) | 226.73(0.24) | 227.9 | -0.2 | | -14 | 47(3.8) | 5 | [10] | [19] | [6] | 81 | 89 | RG | 0.4 | Wait? | | (11) | 14 | 2 | 6 | 20 | 1.3,98 | 38 | | 32 | Mar/17 | 14 | 229.59 | 223.68 | 223.23(0.22) | 225.03(0.12) | 226.19(0.31) | 227.83 | -0.2 | | -14 | 43(-0.2) | 25 | [13] | [24] | [17] | 80 | 79 | UT | 0.5 | HoldLong | | (11) | 18 | 32 | 10 | 20 | 1.4,95 | 38 | | 33 | Mar/17 | 13 | 229.59 | 223.68 | 222.74(0.22) | 225.03(0) | 225.49(0.28) | 226.68 | -0.4 | | -14 | 44(-1.2) | 25 | [13] | [18] | [10] | 67 | 43 | UT | 0.4 | OpenLong | | (13) | 16 | 13 | 6 | 20 | 1.2,87 | 38 | | 34 | Mar/17 | 12 | 229.59 | 223.68 | 222.26(0.19) | 224.76(-0.04) | 224.85(0.37) | 226.21 | -0.5 | | -14 | 45(-0.1) | 25 | [11] | [22] | [17] | 62 | 91 | UT | 0.4 | OpenLong | | (14) | 22 | 34 | 10 | 20 | 1.2,82 | 38 | | 35 | Mar/17 | 11 | 229.59 | 223.68 | 221.84(0.12) | 224.84(0.14) | 224.01(0.02) | 225.01 | -0.6 | | -14 | 45(0.4) | -30 | [7] | [6] | [-4] | 51 | 34 | CR | 0.3 | HoldShort | | (11) | 1 | -9 | 7 | -20 | 1,76 | 38 | | | | |
| 36 | Mar/17 | 10 | 229.59 | 223.68 | 221.58(0.08) | 224.53(0.3) | 223.97(0.05) | 225.33 | -0.6 | | -14 | 44(1.8) | -15 | [5] | [12] | [8] | 49 | 107 | RG | 0.4 | Wait | | (9) | 3 | 28 | 8 | -20 | 1.1,71 | 38 | | 37 | Mar/17 | 9 | 229.59 | 223.68 | 221.4(0.09) | 223.86(0.27) | 223.85(-0.09) | 224.31 | -0.7 | | -14 | 43(0.9) | -25 | [5] | [3] | [3] | 33 | 27 | RG | 0.1 | Wait? | | (4) | -5 | 24 | -8 | -20 | 0.9,60 | 38 | | 38 | Mar/16 | 15 | 230.36 | 223.87 | 221.21(0.09) | 223.26(0.27) | 224.06(-0.24) | 223.47 | -0.9 | | -17 | 42(4) | -25 | [5] | [-7] | [7] | 30 | -37 | RG | -0.2 | Wait? | | (4) | -14 | 40 | -13 | -20 | 0.7,62 | 41 | | 39 | Mar/16 | 14 | 230.36 | 223.87 | 221.01(0.04) | 222.65(0.14) | 224.61(-0.47) | 222.08 | -1 | | -17 | 38(0.1) | -50 | [2] | [-25] | [-30] | 26 | -95 | DR | -0.8 | OpenShort | | (4) | -28 | -69 | -18 | -20 | 0.4,66 | 41 | | 40 | Mar/16 | 13 | 230.36 | 223.87 | 220.93(0.07) | 222.33(0.19) | 225.68(0.25) | 224.52 | -0.7 | | -17 | 38(1.2) | -30 | [4] | [19] | [-4] | 58 | 152 | CR | -0.4 | HoldShort | | (6) | 15 | -12 | -14 | 20 | 1.2,78 | 41 | | | | |
| 41 | Mar/16 | 12 | 230.36 | 223.87 | 220.78(0.05) | 221.91(0.21) | 225.11(0.55) | 224.94 | -0.7 | | -17 | 36(1.4) | -20 | [3] | [36] | [-0] | 69 | 272 | RG | -0.1 | Wait | | (6) | 32 | -10 | -7 | 20 | 1.4,84 | 41 | | 42 | Mar/16 | 11 | 230.36 | 223.87 | 220.67(0.02) | 221.44(0.32) | 223.87(0.62) | 225.29 | -0.6 | | -17 | 35(0.9) | -40 | [1] | [43] | [-3] | 81 | 335 | CR | 0.5 | OpenShort | | (3) | 36 | -34 | 24 | 20 | 1.6,91 | 41 | | 43 | Mar/16 | 10 | 230.36 | 223.87 | 220.62(0.02) | 220.73(0.44) | 222.49(0.82) | 226.48 | -0.5 | | -17 | 34(1.2) | -20 | [1] | [59] | [9] | 99 | 441 | RG | 1.4 | SmallShort | | (3) | 48 | -19 | 48 | 20 | 2.1,96 | 41 | | 44 | Mar/16 | 9 | 230.36 | 223.87 | 220.62(0) | 219.77(0.43) | 220.68(0.77) | 227.17 | -0.4 | | -17 | 33(0.4) | -25 | [0] | [55] | [73] | 90 | 479 | UR | 2.4 | SmallShort? | | (3) | 45 | 161 | 49 | 20 | 2.5,77 | 41 | | 45 | Mar/15 | 15 | 231.46 | 224.65 | 220.56(-0.17) | 218.83(0.11) | 218.99(0.16) | 221.54 | -1.1 | | -18 | 33(-4.9) | -50 | [-10] | [8] | [35] | 10 | 234 | UR | 1 | SmallShort? | | (-8) | 9 | 78 | 23 | 20 | 0.4,50 | 40 | | | | |
| 46 | Mar/15 | 14 | 231.46 | 224.65 | 220.94(-0.19) | 218.6(-0.16) | 218.63(-0.18) | 218.82 | -1.4 | | -18 | 37(-2.3) | -50 | [-11] | [-21] | [8] | -44 | 36 | DP | 0.1 | OpenShort | | (-16) | -11 | 16 | 1 | 20 | -0.6,21 | 40 | | 47 | Mar/15 | 13 | 231.46 | 224.65 | 221.37(-0.19) | 218.94(-0.1) | 219.02(0.04) | 218.28 | -1.5 | | -18 | 40(-1.5) | -50 | [-11] | [-6] | [6] | -56 | 46 | DP | -0.2 | OpenShort | | (-13) | 2 | 20 | -4 | 0 | -0.9,17 | 40 | | 48 | Mar/15 | 12 | 231.46 | 224.65 | 221.79(-0.19) | 219.15(-0.11) | 218.94(0.02) | 217.6 | -1.6 | | -18 | 41(0.7) | -50 | [-11] | [-7] | [-16] | -60 | -8 | DT | -0.4 | OpenShort | | (-14) | 1 | -32 | -20 | -20 | -1.2,20 | 40 | | 49 | Mar/15 | 11 | 231.46 | 224.65 | 222.21(-0.14) | 219.39(-0.07) | 218.9(0.09) | 218.71 | -1.5 | | -18 | 41(0.4) | -50 | [-8] | [-1] | [-17] | -48 | -10 | DT | -0.1 | OpenShort | | (-11) | 5 | -40 | -16 | -7 | -1,27 | 40 | | 50 | Mar/15 | 10 | 231.46 | 224.65 | 222.53(-0.11) | 219.54(-0.05) | 218.7(0.04) | 220.09 | -1.3 | | -18 | 40(0) | -50 | [-7] | [-3] | [-3] | -45 | 2 | DT | 0.4 | OpenShort | | (-8) | 2 | -9 | -15 | 20 | -0.7,23 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|