|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $141.3900 One month high (close): $158.3100
XLK Daily Change: 2.6% Daily StdDev 1.93% XLK EMA_5_Trend: 0.82% 10Minute StdDev: $0.8553
Latest Price : $158.31(2.6%) | Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($0.9) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($1.5) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($1.7) Thu. Mar 17, 2022($1.2)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.6
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 150.71 | 151.65 | 155.33(0.06) | 155.56(-0.1) | 155.33(-0.11) | 155.01 | 0.9 | | 6 | 25(-2) | 40 | [3] | [-4] | [-1] | -23 | -101 | DR | -0.3 | OpenShort? | | (1) | -6 | 6 | -16 | -4 | -0.3,35 | 58 | Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.52%(64%)
Daily Trend: %
Up Forces: 155.33(hourly_sma_20 0.21%)
Down Forces:
Support Levels: 151.65(daily_ema_10 -2.17%) 150.71(daily_ema_20 -2.77%)
Resistance Levels: 155.56(weak_hourly_sma_10 0.35%)
|
| | | 2 | Mar/23 | 15 | 150.36 | 150.44 | 155.23(0.02) | 155.72(-0.12) | 155.5(-0.06) | 154.85 | 1 | | 3 | 27(-2.1) | 5 | [1] | [-4] | [-7] | -17 | -52 | DR | -0.5 | OpenShort? | | (3) | -3 | -9 | -17 | -15 | -0.3,41 | 51 | | 3 | Mar/23 | 14 | 150.36 | 150.44 | 155.2(0.01) | 155.9(-0.13) | 155.6(0.07) | 155.12 | 1.1 | | 3 | 29(-0.1) | 10 | [1] | [2] | [-7] | 9 | -3 | CR | -0.4 | HoldShort | | (2) | 4 | -17 | -4 | -9 | -0.1,61 | 51 | | 4 | Mar/23 | 13 | 150.36 | 150.44 | 155.19(0.05) | 156.11(-0.05) | 155.49(-0.14) | 155.61 | 1.2 | | 3 | 29(-0.5) | 15 | [3] | [-6] | [-6] | 26 | -50 | DR | 0.1 | OpenShort | | (2) | -7 | -16 | 2 | -9 | 0.3,68 | 51 | | 5 | Mar/23 | 12 | 150.36 | 150.44 | 155.11(0.08) | 156.19(0.06) | 155.71(-0.05) | 156.06 | 1.3 | | 3 | 30(-0.1) | 30 | [4] | [2] | [2] | 35 | -29 | UT | 0.3 | OpenLong | | (4) | -3 | 7 | 7 | -16 | 0.7,67 | 51 | | | | |
| 6 | Mar/23 | 11 | 150.36 | 150.44 | 154.99(0.07) | 156.1(0.15) | 155.79(-0.1) | 155.87 | 1.3 | | 3 | 30(-0.5) | 20 | [4] | [2] | [-1] | 22 | -29 | CR | 0.1 | HoldShort | | (3) | -5 | 17 | -17 | -20 | 0.7,54 | 51 | | 7 | Mar/23 | 10 | 150.36 | 150.44 | 154.88(0.08) | 155.87(0.13) | 155.95(-0.13) | 155.4 | 1.2 | | 3 | 31(-1) | 45 | [4] | [-0] | [5] | 21 | -77 | UT | -0.4 | OpenLong | | (3) | -7 | 34 | -17 | -20 | 0.4,61 | 51 | | 8 | Mar/23 | 9 | 150.36 | 150.44 | 154.76(0.06) | 155.66(0.08) | 156.16(-0.36) | 154.46 | 0.9 | | 3 | 32(-1.9) | -20 | [3] | [-14] | [-36] | 15 | -161 | DR | -1.2 | OpenShort? | | (3) | -19 | -80 | -22 | -20 | -0.2,70 | 51 | | 9 | Mar/22 | 15 | 150 | 149.89 | 154.67(0.16) | 155.53(0.15) | 156.72(0.03) | 156.74 | 1.6 | | 4 | 33(-2) | 50 | [8] | [12] | [4] | 73 | -13 | UT | 0 | OpenLong? | | (8) | 2 | 8 | -5 | 20 | 1.4,88 | 51 | | 10 | Mar/22 | 14 | 150 | 149.89 | 154.42(0.17) | 155.29(0.13) | 156.68(0.18) | 156.51 | 1.5 | | 4 | 35(-1.7) | 50 | [9] | [19] | [-1] | 72 | 20 | CR | -0.1 | HoldShort | | (9) | 9 | -4 | -11 | 20 | 1.4,87 | 51 | | | | |
| 11 | Mar/22 | 13 | 150 | 149.89 | 154.16(0.18) | 155.09(0.23) | 156.4(0.4) | 156.63 | 1.6 | | 4 | 37(-0.9) | 50 | [9] | [33] | [1] | 82 | 84 | UT | 0.1 | HoldLong | | (10) | 21 | 0 | -3 | 20 | 1.6,92 | 51 | | 12 | Mar/22 | 12 | 150 | 149.89 | 153.88(0.19) | 154.74(0.16) | 155.78(0.41) | 156.63 | 1.6 | | 4 | 38(0) | 50 | [10] | [32] | [-0] | 89 | 98 | UT | 0.5 | HoldLong | | (11) | 22 | -17 | 8 | 20 | 1.7,96 | 51 | | 13 | Mar/22 | 11 | 150 | 149.89 | 153.59(0.23) | 154.5(0.16) | 155.15(0.55) | 157.11 | 1.7 | | 4 | 38(1.6) | 50 | [12] | [40] | [19] | 105 | 143 | UT | 1.2 | HoldLong | | (12) | 29 | 22 | 27 | 20 | 2.2,100 | 51 | | 14 | Mar/22 | 10 | 150 | 149.89 | 153.24(0.22) | 154.25(0.15) | 154.3(0.26) | 156.48 | 1.5 | | 4 | 36(0.2) | 50 | [12] | [24] | [24] | 91 | 63 | UT | 1.4 | HoldLong | | (12) | 14 | 46 | 19 | 20 | 2.1,88 | 51 | | 15 | Mar/22 | 9 | 150 | 149.89 | 152.91(0.16) | 154.02(0.08) | 153.9(0.08) | 155.19 | 1.2 | | 4 | 36(-0.1) | 50 | [8] | [12] | [25] | 65 | 16 | UT | 0.8 | OpenLong? | | (10) | 4 | 61 | 8 | 20 | 1.5,77 | 51 | | | | |
| 16 | Mar/21 | 15 | 149.67 | 148.56 | 152.67(0.1) | 154.02(0) | 153.77(0.05) | 153.48 | 0.9 | | 0 | 36(-3.2) | 20 | [5] | [7] | [-3] | 23 | -33 | CR | -0.2 | HoldShort? | | (6) | 3 | 1 | -13 | -18 | 0.5,60 | 53 | | 17 | Mar/21 | 14 | 149.67 | 148.56 | 152.51(0.14) | 153.89(0.02) | 153.7(-0.1) | 153.47 | 0.9 | | 0 | 40(-3.1) | 30 | [7] | [0] | [2] | 35 | -96 | UT | -0.1 | OpenLong | | (6) | -5 | 17 | -11 | -20 | 0.6,70 | 53 | | 18 | Mar/21 | 13 | 149.67 | 148.56 | 152.3(0.19) | 153.86(0.02) | 153.85(-0.24) | 153.01 | 0.8 | | 0 | 43(-8.6) | 15 | [10] | [-7] | [-20] | 41 | -187 | DR | -0.5 | OpenShort | | (7) | -13 | -48 | -5 | -20 | 0.4,81 | 53 | | 19 | Mar/21 | 12 | 149.67 | 148.56 | 152.01(0.2) | 153.83(0.18) | 154.22(0.06) | 154.34 | 1.1 | | 0 | 51(-1.6) | 30 | [11] | [13] | [-5] | 63 | -26 | CR | 0.1 | HoldShort | | (14) | 3 | -9 | -6 | -8 | 1.1,85 | 53 | | 20 | Mar/21 | 11 | 149.67 | 148.56 | 151.7(0.18) | 153.56(0.23) | 154.13(0.1) | 154.58 | 1.2 | | 0 | 53(1.2) | 50 | [9] | [17] | [16] | 68 | 43 | UT | 0.2 | OpenLong | | (12) | 5 | 51 | -9 | 1 | 1.3,85 | 53 | | | | |
| 21 | Mar/21 | 10 | 149.67 | 148.56 | 151.42(0.11) | 153.21(0.12) | 153.98(-0.1) | 153.15 | 0.9 | | 0 | 52(-0.6) | -10 | [6] | [2] | [-17] | 56 | -18 | CR | -0.4 | HoldShort | | (8) | -5 | -38 | -13 | -20 | 0.8,86 | 53 | | 22 | Mar/21 | 9 | 149.67 | 148.56 | 151.26(0.16) | 153.03(0.24) | 154.13(0.16) | 154.2 | 1.1 | | 0 | 52(2.6) | 25 | [8] | [20] | [-6] | 81 | 76 | CR | 0 | OpenShort? | | (9) | 8 | -19 | -5 | 8 | 1.4,96 | 53 | | 23 | Mar/18 | 15 | 149.53 | 147.5 | 151.02(0.2) | 152.67(0.3) | 153.88(0.29) | 154.73 | 1.3 | | -3 | 50(2.3) | 50 | [11] | [28] | [11] | 95 | 129 | UT | 0.4 | OpenLong? | | (10) | 15 | 24 | 1 | 20 | 1.8,100 | 50 | | 24 | Mar/18 | 14 | 149.53 | 147.5 | 150.72(0.27) | 152.22(0.28) | 153.43(0.29) | 154.05 | 1.1 | | -3 | 47(-3.6) | 45 | [14] | [28] | [4] | 95 | 33 | UT | 0.3 | HoldLong | | (11) | 15 | 5 | 2 | 20 | 1.8,100 | 50 | | 25 | Mar/18 | 13 | 149.53 | 147.5 | 150.31(0.32) | 151.8(0.24) | 152.98(0.36) | 153.91 | 1.1 | | -3 | 51(-5) | 50 | [17] | [31] | [9] | 95 | 25 | UT | 0.5 | HoldLong | | (16) | 19 | 14 | 2 | 20 | 1.8,100 | 50 | | | | |
| 26 | Mar/18 | 12 | 149.53 | 147.5 | 149.83(0.3) | 151.44(0.21) | 152.43(0.33) | 153.52 | 1 | | -3 | 56(-2.9) | 50 | [16] | [28] | [8] | 93 | 47 | UT | 0.5 | HoldLong | | (18) | 17 | 12 | 3 | 20 | 1.7,100 | 50 | | 27 | Mar/18 | 11 | 149.53 | 147.5 | 149.38(0.28) | 151.12(0.25) | 151.93(0.3) | 153.18 | 0.9 | | -3 | 59(-0.7) | 50 | [15] | [27] | [12] | 90 | 58 | UT | 0.5 | HoldLong | | (17) | 16 | 24 | 3 | 20 | 1.6,100 | 50 | | 28 | Mar/18 | 10 | 149.53 | 147.5 | 148.97(0.28) | 150.74(0.39) | 151.48(0.34) | 152.52 | 0.7 | | -3 | 60(-0.7) | 50 | [15] | [33] | [10] | 88 | 57 | UT | 0.4 | HoldLong | | (15) | 18 | 28 | 3 | 7 | 1.5,100 | 50 | | 29 | Mar/18 | 9 | 149.53 | 147.5 | 148.55(0.27) | 150.16(0.21) | 150.96(0.23) | 151.76 | 0.6 | | -3 | 60(-3.4) | 50 | [14] | [23] | [9] | 83 | 21 | UT | 0.3 | HoldLong? | | (14) | 12 | 20 | 1 | 20 | 1.3,100 | 50 | | 30 | Mar/17 | 15 | 149.42 | 146.85 | 148.15(0.29) | 149.84(0.14) | 150.62(0.11) | 151.21 | 0.5 | | -8 | 64(-5.2) | 10 | [15] | [13] | [6] | 80 | -36 | RG | 0.2 | Wait? | | (16) | 6 | 8 | 2 | 20 | 1.2,100 | 46 | | | | |
| 31 | Mar/17 | 14 | 149.42 | 146.85 | 147.72(0.32) | 149.63(0.09) | 150.45(0.1) | 150.98 | 0.4 | | -8 | 69(-5) | 10 | [17] | [12] | [5] | 79 | -59 | RG | 0.2 | Wait | | (17) | 5 | 4 | 1 | 20 | 1.2,99 | 46 | | 32 | Mar/17 | 13 | 149.42 | 146.85 | 147.25(0.31) | 149.49(0.08) | 150.3(0.2) | 150.87 | 0.4 | | -8 | 74(-3.4) | 25 | [16] | [16] | [12] | 79 | 6 | UT | 0.2 | HoldLong | | (18) | 10 | 24 | -2 | 20 | 1.3,96 | 46 | | 33 | Mar/17 | 12 | 149.42 | 146.85 | 146.79(0.29) | 149.37(0.09) | 150(0.42) | 150.21 | 0.2 | | -8 | 77(-2.3) | 25 | [15] | [28] | [6] | 74 | 56 | UT | 0.1 | OpenLong | | (17) | 22 | 14 | -1 | 17 | 1.1,96 | 46 | | 34 | Mar/17 | 11 | 149.42 | 146.85 | 146.37(0.25) | 149.23(0.27) | 149.37(0.19) | 149.84 | 0.1 | | -8 | 80(-0.3) | -5 | [13] | [20] | [-8] | 75 | 50 | CR | 0.2 | HoldShort | | (16) | 10 | -19 | 3 | -20 | 1.1,97 | 46 | | 35 | Mar/17 | 10 | 149.42 | 146.85 | 146.01(0.24) | 148.83(0.43) | 149.08(0.22) | 150.36 | 0.2 | | -8 | 80(4.3) | 15 | [13] | [26] | [2] | 84 | 126 | UT | 0.4 | OpenLong | | (16) | 12 | 3 | 11 | -8 | 1.4,99 | 46 | | | | |
| 36 | Mar/17 | 9 | 149.42 | 146.85 | 145.66(0.22) | 148.19(0.37) | 148.76(0.05) | 150.29 | 0.2 | | -8 | 76(3.8) | 25 | [12] | [15] | [14] | 78 | 123 | UT | 0.5 | OpenLong? | | (13) | 3 | 36 | 2 | 13 | 1.6,88 | 46 | | 37 | Mar/16 | 15 | 149.7 | 146.78 | 145.34(0.16) | 147.64(0.31) | 148.68(-0.01) | 149.31 | -0.1 | | -9 | 72(11.1) | 20 | [8] | [9] | [29] | 67 | 118 | UT | 0.2 | OpenLong? | | (12) | -1 | 88 | -8 | 15 | 1.4,82 | 48 | | 38 | Mar/16 | 14 | 149.7 | 146.78 | 145.11(0.03) | 147.18(0.16) | 148.7(-0.26) | 146.98 | -0.6 | | -9 | 61(0.6) | -50 | [2] | [-10] | [-23] | 50 | 39 | DR | -0.6 | OpenShort | | (4) | -14 | -50 | -18 | -20 | 0.7,82 | 48 | | 39 | Mar/16 | 13 | 149.7 | 146.78 | 145.06(0.07) | 146.94(0.31) | 149.09(0.33) | 148.31 | -0.3 | | -9 | 60(1.9) | -50 | [4] | [25] | [-14] | 73 | 233 | CR | -0.3 | HoldShort | | (6) | 17 | -34 | -12 | -5 | 1.2,93 | 48 | | 40 | Mar/16 | 12 | 149.7 | 146.78 | 144.96(0.14) | 146.48(0.46) | 148.6(0.66) | 149.22 | -0.1 | | -9 | 58(4.5) | 5 | [7] | [47] | [-2] | 91 | 313 | CR | 0.2 | OpenShort | | (6) | 34 | -14 | -2 | 20 | 1.7,98 | 48 | | | | |
| 41 | Mar/16 | 11 | 149.7 | 146.78 | 144.76(0.12) | 145.81(0.55) | 147.62(0.7) | 149.59 | -0 | | -9 | 54(6) | 10 | [6] | [51] | [8] | 103 | 381 | RG | 0.8 | SmallShort | | (8) | 37 | -2 | 19 | 20 | 2.1,100 | 48 | | 42 | Mar/16 | 10 | 149.7 | 146.78 | 144.58(0.11) | 145.01(0.56) | 146.59(0.64) | 149.63 | -0 | | -9 | 48(6.4) | 5 | [6] | [48] | [24] | 109 | 397 | RG | 1.5 | SmallShort | | (8) | 33 | 33 | 30 | 20 | 2.4,99 | 48 | | 43 | Mar/16 | 9 | 149.7 | 146.78 | 144.42(0.05) | 144.2(0.49) | 145.66(0.6) | 148.74 | -0.2 | | -9 | 41(3.5) | -10 | [3] | [44] | [52] | 97 | 394 | RG | 1.7 | SmallShort? | | (4) | 31 | 115 | 27 | 20 | 2.4,87 | 48 | | 44 | Mar/15 | 15 | 150.04 | 146.99 | 144.35(-0.03) | 143.5(0.23) | 144.79(0.32) | 145.7 | -0.9 | | -11 | 38(2.3) | -20 | [-2] | [21] | [23] | 47 | 195 | UR | 0.6 | SmallShort? | | (-3) | 17 | 50 | 12 | 20 | 0.8,77 | 50 | | 45 | Mar/15 | 14 | 150.04 | 146.99 | 144.39(-0.07) | 143.17(0.03) | 144.33(0.23) | 144.4 | -1.2 | | -11 | 35(-1.1) | -50 | [-4] | [10] | [4] | 20 | 121 | UR | 0 | SmallShort | | (-4) | 12 | -6 | 11 | 20 | 0,70 | 50 | | | | |
| 46 | Mar/15 | 13 | 150.04 | 146.99 | 144.49(-0.02) | 143.12(0.06) | 144(0.4) | 144.56 | -1.1 | | -11 | 37(-0.1) | -30 | [-1] | [21] | [4] | 17 | 116 | UR | 0.3 | SmallShort | | (-4) | 21 | -13 | 20 | 20 | 0,67 | 50 | | 47 | Mar/15 | 12 | 150.04 | 146.99 | 144.52(-0.01) | 143.04(0.01) | 143.43(0.49) | 144.89 | -1.1 | | -11 | 37(-0.1) | -5 | [-1] | [24] | [18] | 11 | 157 | UR | 0.8 | SmallShort | | (-1) | 26 | 18 | 27 | 20 | 0.2,56 | 50 | | 48 | Mar/15 | 11 | 150.04 | 146.99 | 144.53(-0.01) | 143.03(-0.09) | 142.73(0.39) | 144.43 | -1.2 | | -11 | 37(-0.1) | -10 | [-1] | [16] | [18] | -13 | 91 | UR | 1 | SmallShort | | (-1) | 21 | 35 | -4 | 20 | -0.1,40 | 50 | | 49 | Mar/15 | 10 | 150.04 | 146.99 | 144.55(-0.08) | 143.16(-0.17) | 142.18(0.16) | 143.53 | -1.4 | | -11 | 37(-0.5) | -40 | [-4] | [1] | [13] | -44 | 44 | UR | 0.8 | SmallShort | | (-3) | 8 | 34 | -15 | 20 | -0.6,21 | 50 | | 50 | Mar/15 | 9 | 150.04 | 146.99 | 144.67(-0.13) | 143.41(-0.21) | 141.95(-0.2) | 142.66 | -1.5 | | -11 | 37(1.1) | -50 | [-7] | [-20] | [10] | -70 | -64 | DP | 0.4 | OpenShort? | | (-7) | -11 | 39 | -23 | 4 | -1.1,8 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|