|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $79.6800 One month high (close): $92.8050
SBUX Daily Change: 1.04% Daily StdDev 2.07% SBUX EMA_5_Trend: -0.11% 10Minute StdDev: $0.9893
Latest Price : $87.13(1.04%) | Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($1) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.9)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 87.29 | 85.82 | 87.26(-0.08) | 86.89(-0.31) | 86.33(-0.23) | 86 | -0.4 | | -7 | 29(1.6) | -50 | [-4] | [-20] | [-8] | -82 | -121 | DT | -0.3 | OpenShort? | | (-5) | -11 | -18 | -5 | -12 | -1.3,1 | 46 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.82(weak_daily_ema_10 -0.21%)
Resistance Levels: 86.89(weak_hourly_sma_10 1.03%) 87.26(weak_hourly_sma_20 1.47%) 87.29(daily_ema_20 1.5%)
|
| | | 2 | Mar/23 | 15 | 87.46 | 85.77 | 87.33(-0.13) | 87.16(-0.31) | 86.53(-0.17) | 86.26 | -0.4 | | -8 | 27(0.6) | -50 | [-6] | [-18] | [-5] | -76 | -47 | DT | -0.3 | HoldShort? | | (-4) | -8 | -10 | -6 | -5 | -1.2,4 | 42 | | 3 | Mar/23 | 14 | 87.46 | 85.77 | 87.44(-0.09) | 87.43(-0.26) | 86.68(-0.15) | 86.41 | -0.3 | | -8 | 27(0.5) | -50 | [-4] | [-15] | [-5] | -70 | -78 | DT | -0.3 | OpenShort | | (-7) | -7 | -4 | -8 | -20 | -1.1,8 | 42 | | 4 | Mar/23 | 13 | 87.46 | 85.77 | 87.52(-0.07) | 87.66(-0.26) | 86.81(-0.38) | 86.46 | -0.3 | | -8 | 26(1.1) | -50 | [-3] | [-26] | [-10] | -66 | -140 | DT | -0.4 | OpenShort | | (-5) | -18 | -14 | -13 | -20 | -1.2,14 | 42 | | 5 | Mar/23 | 12 | 87.46 | 85.77 | 87.58(-0.02) | 87.89(-0.16) | 87.14(-0.35) | 86.67 | -0.2 | | -8 | 25(0.7) | -50 | [-1] | [-22] | [-12] | -57 | -154 | DT | -0.6 | OpenShort | | (-4) | -17 | -14 | -17 | -20 | -1.1,21 | 42 | | | | |
| 6 | Mar/23 | 11 | 87.46 | 85.77 | 87.6(-0.01) | 88.03(0.06) | 87.45(-0.4) | 86.87 | -0.2 | | -8 | 24(0.2) | -50 | [-1] | [-19] | [-16] | -46 | -153 | DT | -0.7 | OpenShort | | (-1) | -19 | -8 | -29 | -20 | -0.9,27 | 42 | | 7 | Mar/23 | 10 | 87.46 | 85.77 | 87.61(0.01) | 87.98(0.08) | 87.8(-0.43) | 86.98 | -0.1 | | -8 | 24(-0.3) | -50 | [1] | [-20] | [-16] | -28 | -167 | DR | -1 | OpenShort | | (-1) | -21 | -9 | -29 | -20 | -0.8,42 | 42 | | 8 | Mar/23 | 9 | 87.46 | 85.77 | 87.6(0.05) | 87.91(0.09) | 88.18(-0.37) | 87.12 | -0.1 | | -8 | 25(-1.3) | -50 | [2] | [-16] | [-32] | -7 | -167 | DR | -1.3 | OpenShort? | | (1) | -18 | -63 | -29 | -20 | -0.6,58 | 42 | | 9 | Mar/22 | 15 | 87.63 | 85.88 | 87.56(0.14) | 87.83(0.13) | 88.51(-0.15) | 88.06 | 0.1 | | -8 | 26(-1.3) | -15 | [7] | [-1] | [-7] | 42 | -84 | DR | -0.5 | OpenShort? | | (7) | -7 | -10 | -17 | -6 | 0.6,77 | 42 | | 10 | Mar/22 | 14 | 87.63 | 85.88 | 87.44(0.05) | 87.72(0.1) | 88.64(0.02) | 88.21 | 0.2 | | -8 | 27(0.4) | -50 | [2] | [6] | [-9] | 58 | 53 | CR | -0.4 | HoldShort | | (9) | 1 | -26 | -12 | 16 | 0.8,88 | 42 | | | | |
| 11 | Mar/22 | 13 | 87.63 | 85.88 | 87.4(0.07) | 87.63(0.15) | 88.62(0.51) | 88.61 | 0.3 | | -8 | 27(1.2) | -10 | [3] | [31] | [-2] | 79 | 188 | CR | -0 | OpenShort | | (5) | 25 | -19 | 2 | 20 | 1.3,96 | 42 | | 12 | Mar/22 | 12 | 87.63 | 85.88 | 87.34(0.1) | 87.5(0.07) | 88.17(0.6) | 88.9 | 0.4 | | -8 | 26(2.2) | 25 | [5] | [33] | [13] | 93 | 223 | UT | 0.8 | OpenLong | | (5) | 29 | 6 | 19 | 20 | 1.7,100 | 42 | | 13 | Mar/22 | 11 | 87.63 | 85.88 | 87.25(0.09) | 87.44(0.08) | 87.64(0.56) | 88.8 | 0.3 | | -8 | 23(2.1) | 20 | [4] | [32] | [19] | 95 | 223 | UT | 1.4 | OpenLong | | (5) | 27 | 9 | 48 | 20 | 1.9,97 | 42 | | 14 | Mar/22 | 10 | 87.63 | 85.88 | 87.17(0.13) | 87.37(0.15) | 87.15(0.45) | 88.66 | 0.3 | | -8 | 21(2.7) | 30 | [6] | [28] | [26] | 73 | 155 | UT | 2 | OpenLong | | (5) | 22 | 39 | 41 | 20 | 2,73 | 42 | | 15 | Mar/22 | 9 | 87.63 | 85.88 | 87.06(0.05) | 87.24(0.08) | 86.76(0.15) | 88.08 | 0.1 | | -8 | 19(0.6) | 10 | [2] | [11] | [46] | 37 | 110 | RG | 2 | SmallShort? | | (5) | 7 | 115 | 25 | 20 | 1.6,47 | 42 | | | | |
| 16 | Mar/21 | 15 | 87.85 | 85.46 | 87.02(-0.06) | 87.17(-0.08) | 86.63(-0.23) | 86.39 | -0.4 | | -11 | 18(0.9) | -50 | [-3] | [-13] | [-5] | -49 | -68 | DT | -0.4 | OpenShort? | | (-4) | -11 | 6 | -17 | -20 | -1,26 | 46 | | 17 | Mar/21 | 14 | 87.85 | 85.46 | 87.07(-0.02) | 87.24(-0.07) | 86.83(-0.47) | 86.3 | -0.4 | | -11 | 17(0.7) | -50 | [-1] | [-24] | [-10] | -50 | -170 | DT | -0.9 | OpenShort | | (-4) | -23 | 1 | -28 | -20 | -1.3,33 | 46 | | 18 | Mar/21 | 13 | 87.85 | 85.46 | 87.09(-0.01) | 87.24(0) | 87.24(-0.42) | 86.28 | -0.4 | | -11 | 16(0.2) | -50 | [-1] | [-20] | [-26] | -39 | -168 | DT | -1.6 | OpenShort | | (-2) | -20 | -46 | -28 | -20 | -1.4,46 | 46 | | 19 | Mar/21 | 12 | 87.85 | 85.46 | 87.1(-0.01) | 87.3(0.16) | 87.61(-0.14) | 86.96 | -0.2 | | -11 | 16(-0.1) | -50 | [-1] | [-3] | [-17] | 3 | -40 | DT | -1.1 | OpenShort | | (3) | -7 | -23 | -27 | -20 | -0.2,58 | 46 | | 20 | Mar/21 | 11 | 87.85 | 85.46 | 87.11(-0.05) | 87.3(0) | 87.73(0.03) | 87.3 | -0.2 | | -11 | 16(-1.1) | -50 | [-2] | [1] | [-1] | 33 | 68 | RG | -0.7 | Wait | | (0) | 1 | -1 | -12 | 18 | 0.3,75 | 46 | | | | |
| 21 | Mar/21 | 10 | 87.85 | 85.46 | 87.15(-0.13) | 87.16(-0.05) | 87.73(0) | 87.32 | -0.1 | | -11 | 17(-4.3) | -50 | [-6] | [-2] | [-21] | 46 | 127 | DT | -0.6 | OpenShort | | (-3) | 0 | -67 | 2 | 11 | 0.3,88 | 46 | | 22 | Mar/21 | 9 | 87.85 | 85.46 | 87.26(-0.05) | 87.2(0.16) | 87.7(0.41) | 88.33 | 0.1 | | -11 | 22(-2.7) | -30 | [-2] | [23] | [15] | 85 | 246 | UR | 0.8 | SmallShort? | | (-4) | 20 | 18 | 24 | 20 | 1.4,100 | 46 | | 23 | Mar/18 | 15 | 88.16 | 85.22 | 87.3(-0.07) | 87.06(0.11) | 87.34(0.41) | 88.07 | -0 | | -14 | 24(-1.1) | -30 | [-3] | [21] | [19] | 70 | 233 | UR | 0.8 | SmallShort? | | (-5) | 20 | 29 | 25 | 20 | 0.9,97 | 45 | | 24 | Mar/18 | 14 | 88.16 | 85.22 | 87.36(0.25) | 86.96(0.12) | 86.98(0.46) | 87.63 | -0.1 | | -14 | 25(-9.5) | 50 | [12] | [27] | [15] | 40 | -82 | UT | 0.7 | OpenLong | | (-6) | 22 | 28 | 22 | 20 | 0.3,82 | 45 | | 25 | Mar/18 | 13 | 88.16 | 85.22 | 87.14(0.25) | 86.86(-0.01) | 86.58(-0.03) | 87.22 | -0.2 | | -14 | 35(-7.8) | 20 | [12] | [0] | [9] | 13 | -202 | UT | 0.5 | OpenLong | | (15) | -1 | 14 | 13 | 20 | 0.1,60 | 45 | | | | |
| 26 | Mar/18 | 12 | 88.16 | 85.22 | 86.92(0.24) | 86.87(-0.02) | 86.61(-0.09) | 87.02 | -0.3 | | -14 | 43(-6.2) | 15 | [12] | [-3] | [7] | -5 | -206 | RG | 0.3 | Wait | | (14) | -4 | 14 | 3 | 16 | 0.1,43 | 45 | | 27 | Mar/18 | 11 | 88.16 | 85.22 | 86.71(0.24) | 86.89(0.01) | 86.69(-0.09) | 86.81 | -0.4 | | -14 | 49(-5.2) | 20 | [12] | [-2] | [10] | -27 | -206 | RG | 0.1 | Wait | | (15) | -4 | 39 | -15 | -6 | 0.1,21 | 45 | | 28 | Mar/18 | 10 | 88.16 | 85.22 | 86.5(0.21) | 86.88(-0.02) | 86.77(-0.18) | 86.24 | -0.5 | | -14 | 54(-4) | 10 | [10] | [-8] | [7] | -25 | -239 | RG | -0.3 | Wait | | (13) | -9 | 42 | -19 | -20 | -0.1,28 | 45 | | 29 | Mar/18 | 9 | 88.16 | 85.22 | 86.32(0.16) | 86.9(-0.18) | 86.93(-0.24) | 85.62 | -0.7 | | -14 | 58(-3.6) | -50 | [8] | [-15] | [-47] | -13 | -260 | DR | -0.6 | OpenShort? | | (10) | -12 | -118 | -14 | -20 | -0.3,45 | 45 | | 30 | Mar/17 | 15 | 88.38 | 85.3 | 86.18(0.31) | 87.06(-0.09) | 87.14(0.01) | 87.37 | -0.3 | | -16 | 62(-1.8) | -5 | [15] | [-0] | [2] | 19 | -113 | RG | 0.1 | Wait? | | (17) | 1 | -2 | -3 | 20 | 0.5,56 | 43 | | | | |
| 31 | Mar/17 | 14 | 88.38 | 85.3 | 85.91(0.47) | 87.14(-0.19) | 87.13(0.06) | 87.4 | -0.2 | | -16 | 64(-8.4) | 15 | [23] | [2] | [8] | 31 | -202 | UT | 0.1 | OpenLong | | (20) | 3 | 8 | 0 | 20 | 0.6,66 | 43 | | 32 | Mar/17 | 13 | 88.38 | 85.3 | 85.51(0.48) | 87.31(-0.26) | 87.08(0.09) | 87.28 | -0.3 | | -16 | 72(-7.5) | 15 | [23] | [2] | [8] | 28 | -164 | UT | 0.1 | OpenLong | | (28) | 4 | 16 | -4 | 20 | 0.6,63 | 43 | | 33 | Mar/17 | 12 | 88.38 | 85.3 | 85.1(0.45) | 87.54(-0.25) | 87(0.16) | 87.04 | -0.3 | | -16 | 79(-5.1) | 15 | [22] | [5] | [8] | 28 | -105 | UT | 0 | OpenLong | | (29) | 8 | 25 | -5 | 13 | 0.6,63 | 43 | | 34 | Mar/17 | 11 | 88.38 | 85.3 | 84.72(0.43) | 87.76(0.39) | 86.86(-0.15) | 86.68 | -0.4 | | -16 | 85(-4.1) | -45 | [21] | [5] | [-27] | 30 | -152 | CR | -0.1 | HoldShort | | (27) | -7 | -38 | -5 | -20 | 0.6,65 | 43 | | 35 | Mar/17 | 10 | 88.38 | 85.3 | 84.36(0.43) | 87.42(0.54) | 86.99(-0.15) | 87.25 | -0.3 | | -16 | 89(-0.8) | -25 | [21] | [9] | [-9] | 40 | -43 | CR | 0.1 | HoldShort | | (29) | -7 | 2 | -3 | -20 | 0.8,70 | 43 | | | | |
| 36 | Mar/17 | 9 | 88.38 | 85.3 | 84(0.37) | 86.95(0.51) | 87.12(-0.46) | 87.22 | -0.3 | | -16 | 89(0.3) | -25 | [18] | [-8] | [1] | 43 | -16 | RG | 0 | Wait? | | (26) | -22 | 27 | -7 | -20 | 0.9,70 | 43 | | 37 | Mar/16 | 15 | 88.74 | 85.58 | 83.69(0.22) | 86.51(0.46) | 87.52(-0.64) | 86.82 | -0.5 | | -16 | 89(7.2) | -35 | [11] | [-20] | [2] | 44 | 59 | RG | -0.2 | Wait? | | (22) | -31 | 31 | -13 | -20 | 0.9,71 | 45 | | 38 | Mar/16 | 14 | 88.74 | 85.58 | 83.51(0.13) | 86.11(0.41) | 88.08(-0.65) | 86.37 | -0.6 | | -16 | 82(1.3) | -50 | [6] | [-22] | [-27] | 48 | 109 | DR | -0.5 | OpenShort | | (12) | -30 | -56 | -16 | -20 | 0.8,78 | 45 | | 39 | Mar/16 | 13 | 88.74 | 85.58 | 83.4(0.12) | 85.76(0.54) | 88.66(0.91) | 87.21 | -0.4 | | -16 | 81(2.1) | -35 | [6] | [53] | [-22] | 65 | 545 | CR | -0.4 | HoldShort | | (11) | 42 | -64 | -12 | 9 | 1.1,87 | 45 | | 40 | Mar/16 | 12 | 88.74 | 85.58 | 83.3(0.19) | 85.3(0.73) | 87.86(1.22) | 88.16 | -0.1 | | -16 | 79(3.8) | 10 | [9] | [73] | [-16] | 82 | 672 | CR | 0.1 | OpenShort | | (11) | 57 | -65 | -5 | 20 | 1.5,94 | 45 | | | | |
| 41 | Mar/16 | 11 | 88.74 | 85.58 | 83.14(0.27) | 84.68(1.16) | 86.8(1.52) | 89.14 | 0.1 | | -16 | 75(7) | 25 | [13] | [98] | [6] | 97 | 807 | UT | 0.7 | OpenLong | | (16) | 71 | -25 | 22 | 20 | 1.9,99 | 45 | | 42 | Mar/16 | 10 | 88.74 | 85.58 | 82.92(0.25) | 83.71(1.26) | 85.5(1.62) | 89.52 | 0.2 | | -16 | 68(8.6) | 25 | [12] | [105] | [28] | 101 | 922 | UT | 1.4 | HoldLong | | (18) | 75 | 18 | 29 | 20 | 2.3,93 | 45 | | 43 | Mar/16 | 9 | 88.74 | 85.58 | 82.71(0.16) | 82.67(1.21) | 84.14(1.56) | 89.24 | 0.1 | | -16 | 59(7.2) | 10 | [7] | [100] | [172] | 96 | 974 | RG | 2.1 | SmallShort? | | (14) | 73 | 429 | 29 | 20 | 2.6,81 | 45 | | 44 | Mar/15 | 15 | 89.08 | 86.03 | 82.58(-0.23) | 81.68(0.47) | 82.85(0.15) | 83.17 | -1.4 | | -19 | 52(-2.8) | -50 | [-11] | [11] | [12] | 32 | 283 | UR | 0.1 | SmallShort? | | (-13) | 7 | 23 | 10 | 20 | 0.3,74 | 41 | | 45 | Mar/15 | 14 | 89.08 | 86.03 | 82.77(-0.24) | 81.3(0.31) | 82.73(0.22) | 82.85 | -1.4 | | -19 | 55(-4) | -50 | [-12] | [11] | [9] | 15 | 258 | UR | 0.1 | SmallShort | | (-15) | 11 | 8 | 7 | 20 | 0,65 | 41 | | | | |
| 46 | Mar/15 | 13 | 89.08 | 86.03 | 82.97(-0.22) | 81.05(0.23) | 82.55(0.77) | 82.74 | -1.5 | | -19 | 59(-2.2) | -50 | [-11] | [37] | [10] | 8 | 317 | UR | 0.1 | SmallShort | | (-17) | 38 | 4 | 11 | 20 | -0.1,60 | 41 | | 47 | Mar/15 | 12 | 89.08 | 86.03 | 83.15(-0.23) | 80.86(-0.04) | 81.92(0.91) | 82.69 | -1.5 | | -19 | 61(-2.2) | -50 | [-11] | [37] | [14] | 1 | 326 | UR | 0.3 | SmallShort | | (-13) | 45 | -6 | 17 | 20 | -0.2,56 | 41 | | 48 | Mar/15 | 11 | 89.08 | 86.03 | 83.34(-0.19) | 80.89(-0.2) | 81.18(0.82) | 82.78 | -1.4 | | -19 | 63(-1.2) | -45 | [-9] | [29] | [19] | -7 | 263 | UR | 0.6 | SmallShort | | (-14) | 41 | 9 | -2 | 20 | -0.2,48 | 41 | | 49 | Mar/15 | 10 | 89.08 | 86.03 | 83.5(-0.2) | 81.05(-0.25) | 80.52(0.9) | 82.65 | -1.5 | | -19 | 64(-1.8) | -35 | [-10] | [31] | [32] | -25 | 259 | UR | 0.8 | SmallShort | | (-13) | 45 | 51 | -8 | 20 | -0.3,33 | 41 | | 50 | Mar/15 | 9 | 89.08 | 86.03 | 83.67(-0.29) | 81.25(-0.43) | 79.8(0.34) | 81.94 | -1.6 | | -19 | 66(-0.5) | -40 | [-14] | [-2] | [69] | -51 | 106 | DP | 0.7 | OpenShort? | | (-16) | 17 | 180 | -17 | 20 | -0.6,14 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|