|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $67.3500 One month high (close): $79.6500
FSLR Daily Change: 1.79% Daily StdDev 3.25% FSLR EMA_5_Trend: 0.29% 10Minute StdDev: $0.5773
Latest Price : $79.42(1.79%) | Mon. Mar 28, 2022($2.6) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($1.3) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.8)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 75.64 | 77.07 | 78.46(0.11) | 78.78(-0.1) | 78.41(-0.22) | 78.64 | 0.8 | | 8 | 30(-1.4) | 50 | [3] | [-6] | [7] | -12 | -148 | RG | 0.2 | Wait? | | (3) | -7 | 26 | -12 | 5 | 0.2,33 | 65 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.46(hourly_sma_20 -0.23%) 77.07(daily_ema_10 -2%) 75.64(daily_ema_20 -3.81%)
Resistance Levels: 78.78(weak_hourly_sma_10 0.18%)
|
| | | 2 | Mar/23 | 15 | 75.13 | 76.77 | 78.37(0.03) | 78.86(-0.2) | 78.58(-0.27) | 77.97 | 0.7 | | 9 | 31(3.3) | 30 | [1] | [-10] | [-7] | -29 | -149 | DR | -0.5 | OpenShort? | | (2) | -8 | 0 | -25 | -20 | -0.4,31 | 71 | | 3 | Mar/23 | 14 | 75.13 | 76.77 | 78.35(0.01) | 79.02(-0.27) | 78.79(-0.22) | 77.97 | 0.7 | | 9 | 28(-0.2) | 15 | [0] | [-10] | [-12] | -4 | -116 | DR | -0.7 | OpenShort | | (1) | -7 | -17 | -19 | -20 | -0.3,54 | 71 | | 4 | Mar/23 | 13 | 75.13 | 76.77 | 78.34(0.04) | 79.23(-0.15) | 78.96(-0.18) | 78.42 | 0.8 | | 9 | 28(-0.1) | 25 | [1] | [-7] | [-12] | 23 | -76 | DR | -0.5 | OpenShort | | (2) | -6 | -26 | -5 | -20 | 0.1,70 | 71 | | 5 | Mar/23 | 12 | 75.13 | 76.77 | 78.31(0.08) | 79.35(0.08) | 79.1(-0.08) | 79.1 | 1 | | 9 | 28(0.3) | 35 | [2] | [0] | [-7] | 45 | 1 | DR | 0 | OpenShort | | (3) | -2 | -14 | 2 | -20 | 0.7,77 | 71 | | | | |
| 6 | Mar/23 | 11 | 75.13 | 76.77 | 78.25(0.12) | 79.29(0.32) | 79.16(0.06) | 79.46 | 1.1 | | 9 | 28(0.9) | 50 | [4] | [8] | [3] | 52 | 41 | UT | 0.3 | OpenLong | | (3) | 2 | 19 | -0 | -20 | 1.1,74 | 71 | | 7 | Mar/23 | 10 | 75.13 | 76.77 | 78.16(0.03) | 79.04(0.24) | 79.11(-0.21) | 78.96 | 0.9 | | 9 | 27(0.1) | 25 | [1] | [-2] | [-5] | 39 | 18 | DR | -0.1 | OpenShort | | (2) | -6 | 5 | -9 | -20 | 0.7,71 | 71 | | 8 | Mar/23 | 9 | 75.13 | 76.77 | 78.14(0.05) | 78.85(0.34) | 79.28(-0.28) | 78.84 | 0.9 | | 9 | 27(0.4) | 30 | [2] | [-2] | [-11] | 40 | -32 | DR | -0.4 | OpenShort? | | (2) | -9 | -10 | -11 | -20 | 0.6,75 | 71 | | 9 | Mar/22 | 15 | 74.5 | 76.82 | 78.1(0.09) | 78.58(0.28) | 79.5(-0.11) | 79.11 | 1 | | 11 | 26(2.4) | 40 | [3] | [2] | [-7] | 53 | 8 | CR | -0.4 | HoldShort? | | (2) | -3 | -12 | -12 | -14 | 0.9,80 | 67 | | 10 | Mar/22 | 14 | 74.5 | 76.82 | 78.03(0.09) | 78.36(0.29) | 79.59(0.21) | 79.41 | 1.1 | | 11 | 24(1.1) | 50 | [3] | [12] | [1] | 66 | 140 | UT | -0.2 | OpenLong | | (4) | 6 | 2 | -16 | 20 | 1.3,83 | 67 | | | | |
| 11 | Mar/22 | 13 | 74.5 | 76.82 | 77.96(0.1) | 78.13(0.32) | 79.42(0.57) | 79.35 | 1.1 | | 11 | 23(1.2) | 50 | [3] | [24] | [-0] | 74 | 223 | UT | -0.1 | OpenLong | | (3) | 18 | -6 | -8 | 20 | 1.4,89 | 67 | | 12 | Mar/22 | 12 | 74.5 | 76.82 | 77.88(0.1) | 77.88(0.26) | 78.97(0.69) | 79.52 | 1.1 | | 11 | 22(1.7) | 50 | [3] | [27] | [2] | 88 | 282 | UT | 0.6 | OpenLong | | (4) | 21 | -21 | 12 | 20 | 1.7,95 | 67 | | 13 | Mar/22 | 11 | 74.5 | 76.82 | 77.8(0.15) | 77.68(0.3) | 78.43(0.99) | 80.07 | 1.3 | | 11 | 20(3.8) | 50 | [5] | [37] | [27] | 115 | 389 | UT | 1.9 | HoldLong | | (5) | 30 | 17 | 54 | 20 | 2.6,100 | 67 | | 14 | Mar/22 | 10 | 74.5 | 76.82 | 77.68(0.14) | 77.45(0.27) | 77.66(0.74) | 79.62 | 1.2 | | 11 | 16(3.8) | 50 | [4] | [29] | [34] | 98 | 296 | UT | 2.7 | OpenLong | | (4) | 23 | 40 | 57 | 20 | 2.7,80 | 67 | | 15 | Mar/22 | 9 | 74.5 | 76.82 | 77.57(0.08) | 77.24(0.05) | 77.09(0.35) | 78.58 | 0.9 | | 11 | 12(0.6) | 50 | [3] | [13] | [36] | 53 | 137 | UT | 2.7 | OpenLong? | | (2) | 11 | 59 | 52 | 20 | 1.9,55 | 67 | | | | |
| 16 | Mar/21 | 15 | 73.86 | 76.84 | 77.51(0.01) | 77.2(-0.1) | 76.82(0.04) | 77.09 | 0.7 | | 12 | 12(-0.3) | 50 | [0] | [1] | [6] | -48 | -50 | UT | 0.5 | OpenLong? | | (0) | 1 | 12 | 6 | 12 | -0.8,22 | 53 | | 17 | Mar/21 | 14 | 73.86 | 76.84 | 77.5(-0.01) | 77.28(-0.18) | 76.79(-0.18) | 76.78 | 0.7 | | 12 | 12(0.2) | 50 | [-0] | [-7] | [5] | -74 | -126 | RG | -0 | Wait | | (-0) | -6 | 20 | -9 | -4 | -1.4,11 | 53 | | 18 | Mar/21 | 13 | 73.86 | 76.84 | 77.51(0.03) | 77.42(-0.28) | 76.93(-0.41) | 76.27 | 0.5 | | 12 | 12(-1.2) | 25 | [1] | [-15] | [-17] | -103 | -295 | DR | -1.3 | HoldShort | | (-2) | -13 | -28 | -21 | -20 | -2.4,7 | 53 | | 19 | Mar/21 | 12 | 73.86 | 76.84 | 77.49(0.04) | 77.64(-0.06) | 77.25(-0.17) | 76.97 | 0.7 | | 12 | 13(-1) | 35 | [1] | [-5] | [-9] | -66 | -152 | DR | -0.5 | OpenShort | | (2) | -5 | -4 | -25 | -20 | -0.9,7 | 53 | | 20 | Mar/21 | 11 | 73.86 | 76.84 | 77.49(0) | 77.69(-0.13) | 77.38(-0.28) | 77.07 | 0.7 | | 12 | 14(0.1) | 35 | [0] | [-9] | [-5] | -46 | -122 | DR | -0.5 | OpenShort | | (2) | -9 | 8 | -28 | -20 | -0.6,19 | 53 | | | | |
| 21 | Mar/21 | 10 | 73.86 | 76.84 | 77.46(0.01) | 77.79(-0.12) | 77.6(-0.22) | 76.87 | 0.7 | | 12 | 14(-0.3) | 15 | [0] | [-7] | [-17] | -40 | -146 | DR | -1.2 | OpenShort | | (-0) | -7 | -24 | -27 | -20 | -1,35 | 53 | | 22 | Mar/21 | 9 | 73.86 | 76.84 | 77.45(0.13) | 77.88(-0.05) | 77.77(-0.18) | 77.49 | 0.8 | | 12 | 14(-2.9) | 50 | [4] | [-4] | [-8] | 8 | -168 | DR | -0.4 | OpenShort? | | (2) | -6 | -11 | -17 | -19 | 0.1,55 | 53 | | 23 | Mar/18 | 15 | 73.43 | 76.62 | 77.35(0.19) | 77.88(0) | 77.91(-0.13) | 77.76 | 1 | | 12 | 17(-3.6) | 50 | [6] | [-0] | [-3] | 39 | -174 | DR | -0.2 | OpenShort? | | (5) | -4 | -1 | -8 | -14 | 0.5,76 | 54 | | 24 | Mar/18 | 14 | 73.43 | 76.62 | 77.2(0.21) | 77.92(0.03) | 77.91(0) | 77.79 | 1 | | 12 | 21(-3.9) | 50 | [6] | [4] | [-6] | 41 | -121 | CR | -0.2 | HoldShort | | (6) | 0 | -7 | -11 | -20 | 0.6,76 | 54 | | 25 | Mar/18 | 13 | 73.43 | 76.62 | 77.04(0.26) | 77.9(0.12) | 78.01(0.04) | 77.97 | 1 | | 12 | 25(-3.3) | 50 | [8] | [7] | [-0] | 60 | -120 | UT | -0 | OpenLong | | (8) | 1 | 5 | -7 | -12 | 0.9,87 | 54 | | | | |
| 26 | Mar/18 | 12 | 73.43 | 76.62 | 76.84(0.26) | 77.81(0.1) | 77.98(-0.04) | 77.83 | 1 | | 12 | 28(-3.5) | 50 | [8] | [4] | [-7] | 62 | -130 | CR | -0.1 | HoldShort | | (8) | -1 | -14 | -3 | -20 | 0.8,92 | 54 | | 27 | Mar/18 | 11 | 73.43 | 76.62 | 76.64(0.3) | 77.73(0.17) | 78.01(0.1) | 78.2 | 1.1 | | 12 | 31(-1.9) | 50 | [9] | [10] | [-1] | 74 | -66 | CR | 0.1 | HoldShort | | (9) | 3 | -5 | -2 | 15 | 1.1,96 | 54 | | 28 | Mar/18 | 10 | 73.43 | 76.62 | 76.41(0.34) | 77.6(0.32) | 77.93(0.13) | 78.32 | 1.1 | | 12 | 33(-2.4) | 50 | [10] | [13] | [8] | 80 | -46 | UT | 0.3 | HoldLong | | (10) | 4 | 25 | 0 | -3 | 1.3,97 | 54 | | 29 | Mar/18 | 9 | 73.43 | 76.62 | 76.15(0.37) | 77.35(0.17) | 77.83(0.08) | 77.69 | 1 | | 12 | 36(-3.7) | 50 | [11] | [10] | [-4] | 71 | -136 | CR | -0.1 | HoldShort? | | (10) | 2 | -9 | -4 | -5 | 1,96 | 54 | | 30 | Mar/17 | 15 | 73.04 | 76.08 | 75.87(0.42) | 77.22(0.12) | 77.77(0.17) | 77.93 | 1.1 | | 12 | 39(-5) | 50 | [12] | [13] | [4] | 79 | -95 | UT | 0.1 | HoldLong? | | (12) | 5 | 4 | -1 | 20 | 1.2,99 | 61 | | | | |
| 31 | Mar/17 | 14 | 73.04 | 76.08 | 75.55(0.4) | 77.13(0.14) | 77.64(0.26) | 77.83 | 1.1 | | 12 | 44(-2) | 50 | [12] | [16] | [1] | 79 | -19 | UT | 0.1 | HoldLong | | (14) | 8 | -4 | -2 | 20 | 1.2,99 | 61 | | 32 | Mar/17 | 13 | 73.04 | 76.08 | 75.25(0.41) | 77.02(0.31) | 77.44(0.22) | 77.92 | 1.1 | | 12 | 46(-1.1) | 50 | [12] | [17] | [4] | 83 | 11 | UT | 0.2 | HoldLong | | (13) | 6 | 7 | -0 | 17 | 1.3,100 | 61 | | 33 | Mar/17 | 12 | 73.04 | 76.08 | 74.94(0.42) | 76.78(0.39) | 77.27(0.52) | 77.74 | 1.1 | | 12 | 48(-0.2) | 50 | [12] | [27] | [4] | 83 | 94 | UT | 0.2 | HoldLong | | (13) | 15 | 9 | 2 | 9 | 1.3,100 | 61 | | 34 | Mar/17 | 11 | 73.04 | 76.08 | 74.63(0.39) | 76.48(0.39) | 76.87(0.26) | 77.5 | 1 | | 12 | 48(0.2) | 50 | [11] | [20] | [5] | 84 | 71 | UT | 0.3 | HoldLong | | (13) | 8 | 11 | 1 | 12 | 1.4,99 | 61 | | 35 | Mar/17 | 10 | 73.04 | 76.08 | 74.34(0.35) | 76.18(0.46) | 76.67(0.17) | 77.23 | 1 | | 12 | 48(2.2) | 50 | [10] | [18] | [6] | 84 | 94 | UT | 0.3 | OpenLong | | (12) | 5 | 15 | 5 | 5 | 1.4,99 | 61 | | | | |
| 36 | Mar/17 | 9 | 73.04 | 76.08 | 74.08(0.27) | 75.83(0.37) | 76.54(-0.04) | 76.86 | 0.9 | | 12 | 45(1.5) | 50 | [8] | [10] | [-2] | 77 | 114 | CR | 0.2 | OpenShort? | | (10) | -1 | -6 | -3 | 4 | 1.4,92 | 61 | | 37 | Mar/16 | 15 | 72.68 | 75.05 | 73.88(0.29) | 75.55(0.44) | 76.57(0.39) | 77.01 | 1 | | 10 | 44(1) | 50 | [8] | [23] | [19] | 80 | 236 | UT | 0.2 | HoldLong? | | (9) | 11 | 48 | -6 | 20 | 1.6,90 | 62 | | 38 | Mar/16 | 14 | 72.68 | 75.05 | 73.88(0) | 75.22(0.36) | 76.27(0.22) | 75.81 | 0.7 | | 10 | 43(0) | 25 | [0] | [14] | [-12] | 70 | 342 | CR | -0.3 | HoldShort | | (7) | 6 | -25 | -9 | -20 | 1.2,90 | 62 | | 39 | Mar/16 | 13 | 72.68 | 75.05 | 73.67(0.07) | 74.95(0.56) | 76.1(0.53) | 76.43 | 0.9 | | 10 | 43(1.4) | 50 | [2] | [27] | [-5] | 85 | 433 | CR | 0.2 | OpenShort | | (2) | 15 | -21 | 4 | 19 | 1.5,97 | 62 | | 40 | Mar/16 | 12 | 72.68 | 75.05 | 73.62(0.08) | 74.53(0.76) | 75.7(0.79) | 76.96 | 1 | | 10 | 41(2.5) | 50 | [2] | [37] | [11] | 98 | 562 | UT | 0.7 | OpenLong | | (3) | 23 | 9 | 17 | 20 | 1.9,100 | 62 | | | | |
| 41 | Mar/16 | 11 | 72.68 | 75.05 | 73.56(0.05) | 73.97(0.68) | 75.11(0.81) | 76.73 | 1 | | 10 | 39(1.4) | 50 | [1] | [36] | [29] | 98 | 578 | UT | 1 | OpenLong | | (2) | 24 | 49 | 22 | 20 | 1.9,100 | 62 | | 42 | Mar/16 | 10 | 72.68 | 75.05 | 73.52(-0.07) | 73.47(0.52) | 74.51(0.47) | 75.52 | 0.7 | | 10 | 38(-1.6) | 50 | [-2] | [23] | [19] | 73 | 448 | UR | 0.6 | SmallShort | | (-1) | 14 | 27 | 21 | 20 | 1.3,90 | 62 | | 43 | Mar/16 | 9 | 72.68 | 75.05 | 73.57(-0.1) | 73.09(0.44) | 74.16(0.49) | 74.86 | 0.5 | | 10 | 39(-1.8) | 50 | [-3] | [23] | [15] | 47 | 394 | UR | 0.4 | SmallShort? | | (-3) | 14 | 18 | 18 | 20 | 0.8,77 | 62 | | 44 | Mar/15 | 15 | 72.37 | 74.27 | 73.64(-0.18) | 72.77(0.39) | 73.8(0.61) | 74.41 | 0.5 | | 7 | 41(-5.6) | 50 | [-5] | [22] | [14] | 32 | 416 | UR | 0.4 | SmallShort? | | (-4) | 18 | 14 | 17 | 20 | 0.4,72 | 65 | | 45 | Mar/15 | 14 | 72.37 | 74.27 | 73.77(-0.16) | 72.49(0.24) | 73.35(0.74) | 74.08 | 0.4 | | 7 | 47(-2.1) | 50 | [-5] | [24] | [16] | 10 | 369 | UR | 0.4 | SmallShort | | (-7) | 21 | 13 | 18 | 20 | 0.2,55 | 65 | | | | |
| 46 | Mar/15 | 13 | 72.37 | 74.27 | 73.89(-0.16) | 72.32(0.14) | 72.81(0.51) | 73.76 | 0.3 | | 7 | 49(-1.5) | 50 | [-5] | [16] | [13] | -7 | 253 | UR | 0.5 | SmallShort | | (-6) | 15 | 3 | 20 | 20 | -0.1,46 | 65 | | 47 | Mar/15 | 12 | 72.37 | 74.27 | 74.01(-0.15) | 72.22(0.15) | 72.44(0.6) | 73.68 | 0.3 | | 7 | 50(-1) | 50 | [-4] | [19] | [22] | -20 | 243 | UR | 0.6 | SmallShort | | (-6) | 17 | 26 | 22 | 20 | -0.2,35 | 65 | | 48 | Mar/15 | 11 | 72.37 | 74.27 | 74.12(-0.18) | 72.11(-0.37) | 72.01(0.4) | 73.05 | 0.2 | | 7 | 51(-0.4) | 50 | [-5] | [5] | [22] | -45 | 126 | UR | 0.5 | SmallShort | | (-6) | 12 | 34 | -15 | 20 | -0.5,18 | 65 | | 49 | Mar/15 | 10 | 72.37 | 74.27 | 74.25(-0.17) | 72.38(-0.48) | 71.72(0.08) | 72.24 | -0 | | 7 | 52(1.7) | 45 | [-5] | [-5] | [15] | -68 | -89 | RG | 0.3 | Wait | | (-7) | 2 | 37 | -23 | 20 | -1,7 | 65 | | 50 | Mar/15 | 9 | 72.37 | 74.27 | 74.38(-0.23) | 72.73(-0.57) | 71.66(-0.24) | 71.36 | -0.3 | | 7 | 50(2.6) | -5 | [-7] | [-16] | [-12] | -87 | -249 | RG | -0.1 | Wait? | | (-7) | -7 | -19 | -29 | -7 | -1.5,1 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|