CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $134.8500 One month high (close): $170.9000

CVX Daily Change: 1.08% Daily StdDev 1.85% CVX EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $165.86(1.08%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.31%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	15	159.33	164.02	164.66(0.09)	165.4(0.19)	165.89(0.14)	166.58	0.7	19	10(0.8)	50	[5]	[16]	[10]	86	73	UT	0.7	HoldLong?	(5)	8	20	12	11	1.9,88	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 165.4(weak_hourly_sma_10 -0.71%) 164.66(weak_hourly_sma_20 -1.15%) 159.33(daily_ema_20 -4.35%) Resistance Levels:

2	Mar/23	14	159.33	164.02	164.52(0.18)	165.08(0.18)	165.66(-0.04)	166.06	0.6	19	9(-3.3)	50	[10]	[7]	[8]	70	-71	UT	0.4	OpenLong	(5)	-2	21	2	5	1.6,80	62
3	Mar/23	13	159.33	164.02	164.22(0.17)	164.79(0.11)	165.73(0.19)	165.53	0.6	19	12(-2.7)	50	[9]	[18]	[-1]	51	-23	CR	-0.2	HoldShort	(12)	10	-1	-4	5	1,76	62
4	Mar/23	12	159.33	164.02	163.94(0.18)	164.61(0.07)	165.41(0.16)	165.57	0.6	19	15(-1.7)	50	[10]	[15]	[-1]	51	-19	CR	0.1	HoldShort	(12)	9	-4	-10	20	1,76	62
5	Mar/23	11	159.33	164.02	163.65(0.18)	164.49(0.05)	165.15(0.16)	165.69	0.6	19	16(-1.2)	50	[10]	[14]	[7]	64	1	UT	0.3	OpenLong	(12)	9	6	9	20	1.2,84	62

6	Mar/23	10	159.33	164.02	163.35(0.18)	164.41(0.06)	164.89(0.23)	165.53	0.6	19	18(-1.1)	50	[10]	[19]	[-8]	64	27	CR	0.3	HoldShort	(12)	12	-33	3	20	1.2,84	62
7	Mar/23	9	159.33	164.02	163.05(0.21)	164.31(0.17)	164.51(0.4)	166.39	0.7	19	19(0.2)	50	[11]	[31]	[39]	81	106	UT	0.9	HoldLong?	(15)	22	99	9	20	1.7,88	62
8	Mar/22	15	157.9	164.02	162.71(0.12)	164.03(0.01)	163.85(0.02)	163.85	0.5	22	19(1.2)	50	[7]	[4]	[-7]	38	-27	CR	0	HoldShort?	(9)	1	-17	-1	-10	0.6,73	63
9	Mar/22	14	157.9	164.02	162.52(0.12)	164.02(0.04)	163.81(-0.01)	164.27	0.5	22	17(0)	50	[7]	[3]	[-2]	56	7	CR	0.2	HoldShort	(9)	-1	-8	5	4	0.9,83	63
10	Mar/22	13	157.9	164.02	162.33(0.12)	163.96(0.03)	163.82(-0.05)	164.49	0.6	22	17(0.3)	50	[7]	[0]	[13]	55	18	UT	0.3	OpenLong	(8)	-3	37	-2	16	1.1,77	63

11	Mar/22	12	157.9	164.02	162.13(0.1)	163.91(-0.03)	163.91(-0.13)	163.54	0.5	22	17(-0.2)	50	[5]	[-6]	[3]	40	-22	RG	-0.2	Wait	(6)	-7	18	-14	-9	0.7,72	63
12	Mar/22	11	157.9	164.02	161.96(0.08)	163.96(0.19)	164.12(-0.05)	163.08	0.4	22	17(-0.1)	45	[4]	[4]	[-17]	40	-8	CR	-0.5	HoldShort	(6)	-3	-22	-17	-20	0.5,77	63
13	Mar/22	10	157.9	164.02	161.83(0.14)	163.65(0.26)	164.2(0.02)	163.65	0.5	22	17(0)	50	[8]	[11]	[-15]	62	-4	CR	-0.3	HoldShort	(6)	1	-29	-9	-20	0.9,89	63
14	Mar/22	9	157.9	164.02	161.6(0.16)	163.23(0.25)	164.16(0.04)	164.39	0.5	22	17(0)	50	[9]	[12]	[-8]	82	44	CR	0.1	OpenShort?	(11)	2	-22	1	-10	1.4,97	63
15	Mar/21	15	156.41	164.6	161.34(0.19)	162.82(0.33)	164.09(0.12)	164.96	0.7	28	17(1.3)	50	[10]	[21]	[8]	91	84	UT	0.4	OpenLong?	(13)	7	17	1	20	1.8,96	68

16	Mar/21	14	156.41	164.6	161.04(0.24)	162.29(0.33)	163.9(0.07)	164.52	0.7	28	16(-0.2)	50	[13]	[19]	[15]	89	31	UT	0.3	HoldLong	(12)	4	40	-2	20	1.8,94	68
17	Mar/21	13	156.41	164.6	160.66(0.19)	161.76(0.23)	163.78(0.4)	163.51	0.6	28	16(-0.4)	50	[10]	[33]	[-3]	80	104	CR	-0.1	OpenShort	(14)	22	-10	-9	20	1.5,92	68
18	Mar/21	12	156.41	164.6	160.35(0.17)	161.39(0.22)	163.12(0.49)	163.76	0.6	28	17(0.8)	50	[9]	[38]	[3]	89	169	UT	0.3	HoldLong	(14)	27	1	-9	20	1.7,96	68
19	Mar/21	11	156.41	164.6	160.07(0.18)	161.03(0.21)	162.32(0.49)	163.72	0.6	28	16(1.5)	50	[10]	[37]	[5]	96	182	UT	0.7	OpenLong	(12)	27	-13	16	20	1.9,98	68
20	Mar/21	10	156.41	164.6	159.78(0.21)	160.7(0.24)	161.53(0.58)	164.05	0.6	28	14(2.2)	50	[11]	[44]	[12]	108	214	UT	1.5	HoldLong	(12)	31	3	21	20	2.5,95	68

21	Mar/21	9	156.41	164.6	159.44(0.17)	160.31(0.21)	160.6(0.53)	163.97	0.6	28	12(2.8)	50	[9]	[39]	[65]	116	247	UT	2.3	HoldLong?	(14)	29	158	24	20	3.1,88	68
22	Mar/18	15	154.91	164.37	159.17(0.04)	159.97(-0.03)	159.75(0.04)	160.03	0.4	30	9(0.6)	50	[2]	[5]	[5]	47	24	UT	0.3	OpenLong?	(3)	2	12	2	8	0.8,77	71
23	Mar/18	14	154.91	164.37	159.1(0.05)	160.02(0.03)	159.68(-0.04)	159.74	0.4	30	9(0)	50	[3]	[2]	[-4]	44	-12	CR	0.1	HoldShort	(3)	-2	-7	2	-18	0.6,79	71
24	Mar/18	13	154.91	164.37	159.02(0.04)	159.97(0.07)	159.75(-0.08)	159.91	0.4	30	9(0.1)	50	[2]	[1]	[1]	45	9	UT	0.1	OpenLong	(4)	-4	8	-3	-17	0.8,75	71
25	Mar/18	12	154.91	164.37	158.95(0.03)	159.86(0.04)	159.87(-0.09)	159.7	0.4	30	9(0.1)	50	[2]	[-1]	[1]	41	6	RG	-0.2	Wait	(3)	-5	13	-12	-11	0.7,73	71

26	Mar/18	11	154.91	164.37	158.9(0.01)	159.8(0.15)	160.02(-0.1)	159.38	0.3	30	9(0)	40	[1]	[1]	[-10]	37	0	CR	-0.6	HoldShort	(1)	-6	-10	-18	-20	0.4,77	71
27	Mar/18	10	154.91	164.37	158.89(0.06)	159.56(0.16)	160.18(-0.12)	159.62	0.4	30	9(-0.3)	50	[3]	[1]	[-11]	55	-28	CR	-0.5	HoldShort	(1)	-7	-20	-13	-20	0.7,87	71
28	Mar/18	9	154.91	164.37	158.79(0.09)	159.31(0.13)	160.38(0.12)	160.11	0.4	30	9(0.1)	50	[5]	[14]	[-5]	76	29	CR	-0.2	OpenShort?	(6)	7	-17	3	9	1.2,96	71
29	Mar/17	15	153.57	164.15	158.64(0.08)	159.1(0.14)	160.18(0.22)	160.55	0.5	31	9(1)	50	[4]	[20]	[5]	90	98	UT	0.3	HoldLong?	(7)	12	3	9	20	1.7,97	73
30	Mar/17	14	153.57	164.15	158.51(-0.16)	158.87(0.2)	159.83(0.16)	160.47	0.5	31	8(-5.6)	30	[-9]	[15]	[10]	95	288	UR	0.6	SmallShort	(5)	9	13	17	20	1.9,97	73

31	Mar/17	13	153.57	164.15	158.76(-0.15)	158.56(0.11)	159.58(0.4)	160.14	0.5	31	13(-3.4)	30	[-8]	[25]	[3]	67	301	UR	0.3	SmallShort	(-11)	22	-13	21	20	0.8,97	73
32	Mar/17	12	153.57	164.15	159(-0.16)	158.39(0.15)	158.95(0.47)	160.48	0.5	31	17(-3.3)	50	[-9]	[30]	[26]	62	324	UR	0.7	SmallShort	(-10)	25	48	28	20	0.7,94	73
33	Mar/17	11	153.57	164.15	159.26(-0.21)	158.16(0.06)	158.21(0.11)	159.28	0.4	31	20(-2.6)	25	[-11]	[7]	[15]	43	201	UR	0.4	SmallShort	(-14)	6	18	38	20	0,93	73
34	Mar/17	10	153.57	164.15	159.6(-0.23)	158.07(-0.01)	158.03(0.03)	158.83	0.4	31	23(-2.2)	0	[-12]	[1]	[2]	3	150	UR	0.3	SmallShort	(-15)	2	-13	24	20	-0.3,60	73
35	Mar/17	9	153.57	164.15	159.97(-0.22)	158.08(0.05)	157.98(0.28)	159.15	0.4	31	25(-2.3)	50	[-12]	[16]	[36]	-23	195	UR	0.4	SmallShort?	(-14)	15	90	13	20	-0.2,32	73

36	Mar/16	15	152.32	163.86	160.33(-0.3)	158(-0.15)	157.54(-0.19)	156.93	0.3	32	27(0)	-15	[-16]	[-16]	[-3]	-70	2	DT	-0.2	OpenShort?	(-21)	-10	-4	-2	-18	-0.9,3	75
37	Mar/16	14	152.32	163.86	160.81(-0.41)	158.24(-0.02)	157.84(-0.17)	157.04	0.3	32	27(-3.3)	-40	[-22]	[-13]	[-18]	-68	74	DT	-0.2	OpenShort	(-19)	-9	-45	1	-20	-1,7	75
38	Mar/16	13	152.32	163.86	161.48(-0.41)	158.27(0.06)	158.11(0.01)	158.15	0.4	32	30(-3.4)	-5	[-22]	[-1]	[-2]	-63	130	RG	0	Wait	(-26)	1	-4	1	-16	-0.8,7	75
39	Mar/16	12	152.32	163.86	162.15(-0.41)	158.18(0.03)	158.1(-0.03)	158.24	0.4	32	34(-2.5)	25	[-22]	[-4]	[12]	-63	92	RG	0	Wait	(-28)	-2	37	2	-4	-0.8,7	75
40	Mar/16	11	152.32	163.86	162.82(-0.43)	158.13(-0.53)	158.15(-0.22)	157.33	0.4	32	36(-0.9)	-35	[-23]	[-29]	[-8]	-70	-29	DT	-0.2	OpenShort	(-30)	-12	-42	0	20	-1.1,8	75

41	Mar/16	10	152.32	163.86	163.53(-0.39)	158.97(-0.41)	158.5(-0.09)	158.37	0.4	32	37(-1)	-10	[-21]	[-19]	[4]	-65	-17	DP	-0	OpenShort	(-26)	-5	-3	2	20	-1,10	75
42	Mar/16	9	152.32	163.86	164.17(-0.39)	159.62(-0.47)	158.64(0.14)	158.44	0.4	32	38(-0.4)	15	[-21]	[-8]	[8]	-69	1	RG	-0	Wait?	(-26)	7	12	3	20	-1.1,9	75
43	Mar/15	15	151.2	163.67	164.82(-0.36)	160.37(-0.47)	158.42(0.1)	158.16	0.5	35	39(2)	-15	[-19]	[-8]	[-5]	-71	-83	DT	-0	OpenShort?	(-27)	5	-17	4	4	-1.2,9	75
44	Mar/15	14	151.2	163.67	165.41(-0.34)	161.13(-0.45)	158.26(0.09)	158.58	0.5	35	37(1)	-10	[-18]	[-8]	[-2]	-72	-109	DT	0.1	OpenShort	(-23)	5	-8	10	-15	-1.3,11	75
45	Mar/15	13	151.2	163.67	165.98(-0.34)	161.86(-0.49)	158.11(-0.84)	158.77	0.5	35	36(1.5)	-40	[-18]	[-59]	[-7]	-77	-322	DT	0.1	OpenShort	(-22)	-45	-19	11	-20	-1.4,8	75

46	Mar/15	12	151.2	163.67	166.55(-0.31)	162.66(-0.43)	159.45(-0.69)	159.23	0.6	35	34(1.7)	5	[-17]	[-49]	[23]	-84	-326	RG	-0	Wait	(-22)	-37	76	14	-20	-1.5,4	75
47	Mar/15	11	151.2	163.67	167.07(-0.41)	163.36(-0.81)	160.56(-1.07)	157.37	0.4	35	32(3.5)	-25	[-22]	[-80]	[-7]	-103	-461	DT	-0.7	HoldShort	(-25)	-57	3	-6	-20	-2.1,0	75
48	Mar/15	10	151.2	163.67	167.76(-0.46)	164.69(-0.89)	162.3(-1.08)	157.31	0.4	35	29(5)	-25	[-25]	[-84]	[-25]	-111	-461	DT	-1.2	HoldShort	(-28)	-57	-24	-37	-20	-2.5,2	75
49	Mar/15	9	151.2	163.67	168.54(-0.44)	166.17(-0.8)	164.08(-0.92)	157.91	0.5	35	24(5.5)	-25	[-23]	[-73]	[-118]	-126	-455	DT	-1.8	HoldShort?	(-29)	-49	-290	-42	-20	-3.1,2	75
50	Mar/14	15	150.14	163.01	169.28(-0.15)	167.51(-0.35)	165.61(-0.16)	165.41	1.1	43	18(1.2)	10	[-8]	[-11]	[-0]	-85	-138	RG	-0.1	Wait?	(-15)	-9	17	-28	-15	-1.5,3	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI