|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $8.7100 One month high (close): $9.1800
ZNGA Daily Change: -0.66% Daily StdDev 5.36% ZNGA EMA_5_Trend: 0.22% 10Minute StdDev: $0.0355
Latest Price : $9.08(-0.66%) | Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.3
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 9.04 | 9.01 | (0) | (0) | 9.11(-0.11) | 9.09 | 0.4 | | 0 | 27(-2.8) | -10 | [0] | [-2] | [-5] | 4 | -27 | DR | -0.6 | OpenShort? | | (2) | -2 | -4 | -20 | 0 | 0,54 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.04(daily_ema_20 -0.55%)
Resistance Levels:
|
| | | 2 | Mar/23 | 14 | 9.04 | 9.01 | (0) | 9.11(-0.11) | 9.12(0.11) | 9.11 | 0.6 | | 0 | 30(-1.8) | -15 | [0] | [1] | [-2] | 48 | 47 | CR | -0.3 | HoldShort | | (0) | 2 | 0 | -5 | -11 | 0.6,83 | 46 | | 3 | Mar/23 | 13 | 9.04 | 9.01 | 9.09(0.11) | 9.12(0.11) | 9.12(0) | 9.11 | 0.6 | | 0 | 31(-1) | 15 | [2] | [2] | [-1] | 53 | -94 | CR | 0 | HoldShort | | (2) | 0 | -2 | 1 | 0 | 0.5,90 | 46 | | 4 | Mar/23 | 12 | 9.04 | 9.01 | 9.09(0) | 9.12(0) | 9.12(0) | 9.12 | 0.7 | | 0 | 32(0.9) | -5 | [0] | [0] | [2] | 64 | 40 | UR | 0.3 | SmallShort | | (0) | 0 | -2 | 10 | 11 | 1,89 | 46 | | 5 | Mar/23 | 11 | 9.04 | 9.01 | 9.08(0.11) | 9.11(0.11) | 9.12(0) | 9.13 | 0.8 | | 0 | 31(1.7) | 5 | [2] | [2] | [2] | 62 | -54 | RG | 0.5 | Wait | | (0) | 0 | 4 | 0 | 11 | 1.3,79 | 46 | | | | |
| 6 | Mar/23 | 10 | 9.04 | 9.01 | 9.08(0) | 9.11(0) | 9.12(0) | 9.11 | 0.6 | | 0 | 30(0.7) | -15 | [0] | [0] | [-4] | 49 | 40 | DR | 0 | OpenShort | | (2) | 0 | 4 | -6 | -20 | 1.1,71 | 46 | | 7 | Mar/23 | 9 | 9.04 | 9.01 | 9.08(0) | 9.1(0.11) | 9.11(-0.11) | 9.09 | 0.4 | | 0 | 29(-0.1) | -10 | [0] | [-1] | [-5] | 34 | -7 | DR | -0.6 | OpenShort? | | (0) | -2 | -4 | -19 | 0 | 0.6,69 | 46 | | 8 | Mar/22 | 15 | 9.02 | 9.02 | 9.07(0.11) | 9.1(0) | 9.11(0) | 9.11 | 0.6 | | 1 | 29(0.6) | 0 | [2] | [1] | [-0] | 61 | -74 | RG | -0.3 | Wait? | | (0) | 0 | 2 | -12 | 11 | 1.1,83 | 46 | | 9 | Mar/22 | 14 | 9.02 | 9.02 | 9.07(0) | 9.1(0) | 9.12(0.11) | 9.1 | 0.6 | | 1 | 29(-1.9) | -15 | [0] | [2] | [-4] | 66 | 67 | CR | -0.5 | HoldShort | | (2) | 2 | -6 | -13 | 0 | 1,91 | 46 | | 10 | Mar/22 | 13 | 9.02 | 9.02 | 9.06(0.11) | 9.09(0.22) | 9.11(0.22) | 9.13 | 0.8 | | 1 | 30(0.8) | 10 | [2] | [7] | [2] | 90 | 20 | RG | 0.5 | Wait | | (2) | 4 | 0 | 4 | 11 | 1.6,100 | 46 | | | | |
| 11 | Mar/22 | 12 | 9.02 | 9.02 | 9.05(0.11) | 9.07(0.11) | 9.09(0.11) | 9.13 | 0.8 | | 1 | 30(0.7) | 0 | [2] | [4] | [3] | 98 | 3 | RG | 1 | SmallShort | | (0) | 2 | 0 | 10 | 11 | 1.9,100 | 46 | | 12 | Mar/22 | 11 | 9.02 | 9.02 | 9.05(0) | 9.06(0.11) | 9.08(0.22) | 9.13 | 0.8 | | 1 | 29(3) | -5 | [0] | [5] | [7] | 105 | 154 | UR | 1.2 | SmallShort | | (2) | 4 | 6 | 27 | 11 | 2.2,100 | 46 | | 13 | Mar/22 | 10 | 9.02 | 9.02 | 9.04(0.11) | 9.06(0) | 9.08(0) | 9.1 | 0.6 | | 1 | 26(0.3) | 15 | [2] | [1] | [8] | 78 | -44 | UT | 1.1 | HoldLong | | (2) | 0 | 2 | 10 | 20 | 1.7,85 | 46 | | 14 | Mar/22 | 9 | 9.02 | 9.02 | 9.03(0.11) | 9.06(0) | 9.08(0) | 9.09 | 0.5 | | 1 | 26(-0.6) | 10 | [2] | [1] | [4] | 68 | -44 | RG | 0.8 | SmallShort? | | (0) | 0 | 12 | 2 | 0 | 1.7,75 | 46 | | 15 | Mar/21 | 15 | 9 | 9 | 9.03(0) | 9.06(0) | 9.06(0.11) | 9.03 | 0.2 | | 0 | 26(-3.9) | -5 | [0] | [2] | [-4] | 23 | 37 | CR | -0.8 | HoldShort? | | (2) | 2 | -4 | -16 | 0 | 0.3,65 | 55 | | | | |
| 16 | Mar/21 | 14 | 9 | 9 | 9.02(0.11) | 9.06(0) | 9.06(0) | 9.05 | 0.4 | | 0 | 30(-1.3) | 0 | [2] | [1] | [-1] | 48 | -79 | CR | 0 | HoldShort | | (0) | 0 | 0 | -4 | 0 | 0.7,80 | 55 | | 17 | Mar/21 | 13 | 9 | 9 | 9.02(0) | 9.06(0) | 9.05(0.11) | 9.05 | 0.4 | | 0 | 31(-4.7) | -10 | [0] | [2] | [-0] | 63 | 67 | RG | 0 | Wait | | (2) | 2 | -6 | 10 | 0 | 0.9,90 | 55 | | 18 | Mar/21 | 12 | 9 | 9 | 9.01(0.11) | 9.05(0.11) | 9.04(0.11) | 9.08 | 0.6 | | 0 | 36(-0.5) | 10 | [2] | [4] | [3] | 71 | -2 | RG | 0.8 | SmallShort | | (2) | 2 | 2 | 11 | 11 | 1.4,86 | 55 | | 19 | Mar/21 | 11 | 9 | 9 | 9(0.11) | 9.04(0.11) | 9.04(0) | 9.07 | 0.5 | | 0 | 37(-0.3) | 10 | [2] | [2] | [4] | 60 | -29 | RG | 0.8 | SmallShort | | (2) | 0 | 8 | 1 | 11 | 1.4,75 | 55 | | 20 | Mar/21 | 10 | 9 | 9 | 8.99(0.11) | 9.04(0) | 9.03(-0.11) | 9.03 | 0.2 | | 0 | 37(-3) | -10 | [2] | [-1] | [-6] | 34 | -96 | DR | 0 | OpenShort | | (0) | -2 | 2 | -10 | -20 | 0.8,64 | 55 | | | | |
| 21 | Mar/21 | 9 | 9 | 9 | 8.98(0.11) | 9.03(0.11) | 9.04(-0.11) | 9.02 | 0.1 | | 0 | 40(-3.6) | -5 | [2] | [-0] | [-4] | 37 | -96 | DR | -0.4 | OpenShort? | | (2) | -2 | -2 | -19 | 0 | 0.7,69 | 55 | | 22 | Mar/18 | 15 | 8.99 | 9 | 8.98(0) | 9.03(0) | 9.04(0) | 9.03 | 0.3 | | 0 | 44(-1.7) | -10 | [0] | [-0] | [-1] | 58 | 70 | DR | -0.3 | OpenShort? | | (2) | 0 | 0 | -12 | 11 | 1,83 | 44 | | 23 | Mar/18 | 14 | 8.99 | 9 | 8.97(0.11) | 9.02(0.11) | 9.05(0.11) | 9.03 | 0.3 | | 0 | 45(-1.4) | 0 | [2] | [4] | [-4] | 64 | -17 | CR | -0.3 | HoldShort | | (2) | 2 | -8 | -8 | 0 | 0.9,91 | 44 | | 24 | Mar/18 | 13 | 8.99 | 9 | 8.96(0.22) | 9.01(0.11) | 9.04(0.22) | 9.07 | 0.6 | | 0 | 47(-2.9) | 10 | [4] | [6] | [2] | 93 | -48 | RG | 0.5 | Wait | | (2) | 4 | 2 | 4 | 11 | 1.7,100 | 44 | | 25 | Mar/18 | 12 | 8.99 | 9 | 8.94(0.11) | 9(0.11) | 9.02(0.11) | 9.06 | 0.5 | | 0 | 50(-2.8) | -5 | [2] | [4] | [3] | 93 | 43 | RG | 0.6 | Wait | | (2) | 2 | 0 | 9 | 20 | 1.7,100 | 44 | | | | |
| 26 | Mar/18 | 11 | 8.99 | 9 | 8.93(0.11) | 8.99(0.11) | 9.01(0.22) | 9.06 | 0.5 | | 0 | 52(1) | -5 | [2] | [6] | [3] | 89 | 90 | RG | 0.7 | Wait | | (4) | 4 | 4 | 7 | 11 | 1.8,94 | 44 | | 27 | Mar/18 | 10 | 8.99 | 9 | 8.92(0.22) | 8.98(0.22) | 8.99(0.11) | 9.04 | 0.4 | | 0 | 51(-1.5) | 15 | [4] | [5] | [6] | 82 | -66 | UT | 0.7 | HoldLong | | (2) | 2 | 12 | 3 | 11 | 1.7,89 | 44 | | 28 | Mar/18 | 9 | 8.99 | 9 | 8.9(0.11) | 8.98(0) | 8.99(0) | 8.98 | -0.1 | | 0 | 53(-2.5) | -15 | [2] | [0] | [0] | 65 | -24 | RG | 0 | Wait? | | (2) | 0 | 0 | -4 | 11 | 1.1,87 | 44 | | 29 | Mar/17 | 15 | 8.99 | 9.01 | 8.89(0.11) | 8.96(0.11) | 8.99(0) | 8.98 | -0.1 | | 0 | 55(-10.4) | -15 | [2] | [1] | [-1] | 69 | -14 | CR | 0 | HoldShort? | | (2) | 0 | -2 | -8 | 11 | 1.2,89 | 41 | | 30 | Mar/17 | 14 | 8.99 | 9.01 | 8.88(0.11) | 8.95(0.11) | 8.98(0.11) | 8.99 | 0 | | 0 | 66(2.6) | -10 | [2] | [3] | [1] | 73 | 39 | RG | 0.1 | Wait | | (4) | 2 | 2 | -3 | 11 | 1.2,93 | 41 | | | | |
| 31 | Mar/17 | 13 | 8.99 | 9.01 | 8.87(0.11) | 8.94(0.11) | 8.97(0.11) | 8.98 | -0.1 | | 0 | 63(2.6) | -15 | [2] | [3] | [-1] | 77 | 39 | CR | 0.1 | OpenShort | | (2) | 2 | -4 | -3 | 11 | 1.2,97 | 41 | | 32 | Mar/17 | 12 | 8.99 | 9.01 | 8.87(0) | 8.93(0.22) | 8.96(0.22) | 9 | 0.1 | | 0 | 61(4.4) | -15 | [0] | [6] | [4] | 93 | 214 | UR | 0.5 | SmallShort | | (0) | 4 | 6 | 6 | 11 | 1.7,100 | 41 | | 33 | Mar/17 | 11 | 8.99 | 9.01 | 8.86(0.11) | 8.91(0.11) | 8.94(0.11) | 8.97 | -0.1 | | 0 | 56(2.7) | -10 | [2] | [3] | [2] | 83 | 39 | RG | 0.4 | Wait | | (2) | 2 | 2 | 0 | 11 | 1.4,98 | 41 | | 34 | Mar/17 | 10 | 8.99 | 9.01 | 8.85(0.11) | 8.9(0.11) | 8.93(0.11) | 8.96 | -0.2 | | 0 | 53(2.8) | -5 | [2] | [3] | [5] | 86 | 39 | RG | 0.4 | Wait | | (2) | 2 | 6 | 9 | 20 | 1.5,98 | 41 | | 35 | Mar/17 | 9 | 8.99 | 9.01 | 8.84(-0.11) | 8.89(0.23) | 8.92(0.11) | 8.93 | -0.4 | | 0 | 51(-1.8) | -40 | [-2] | [4] | [-4] | 76 | 236 | RG | 0.1 | Wait? | | (0) | 2 | -4 | 5 | -20 | 1.3,93 | 41 | | | | |
| 36 | Mar/16 | 15 | 8.98 | 9.02 | 8.84(0) | 8.87(0.11) | 8.91(0.22) | 8.95 | -0.2 | | 0 | 52(-6.5) | 0 | [0] | [5] | [13] | 82 | 164 | UR | 0.5 | SmallShort? | | (0) | 4 | 12 | 12 | 20 | 1.4,97 | 57 | | 37 | Mar/16 | 14 | 8.98 | 9.02 | 8.85(-0.11) | 8.86(0.23) | 8.91(0) | 8.89 | -0.6 | | 0 | 59(-7.3) | -25 | [-2] | [1] | [-3] | 60 | 159 | RG | 0 | Wait | | (-2) | 0 | -4 | 10 | -20 | 0.5,97 | 57 | | 38 | Mar/16 | 13 | 8.98 | 9.02 | 8.86(-0.11) | 8.84(0.11) | 8.89(0.11) | 8.91 | -0.5 | | 0 | 66(-5.4) | -10 | [-2] | [2] | [4] | 61 | 196 | UR | 0.2 | SmallShort | | (-2) | 2 | 0 | 17 | 11 | 0.5,98 | 57 | | 39 | Mar/16 | 12 | 8.98 | 9.02 | 8.86(0) | 8.83(0.34) | 8.88(0.23) | 8.91 | -0.5 | | 0 | 72(-4.8) | 10 | [0] | [7] | [7] | 47 | 110 | UR | 0.3 | SmallShort | | (0) | 4 | 6 | 15 | 20 | 0.4,87 | 57 | | 40 | Mar/16 | 11 | 8.98 | 9.02 | 8.87(-0.11) | 8.83(0) | 8.86(0.23) | 8.88 | -0.7 | | 0 | 76(-5.2) | 10 | [-2] | [4] | [9] | 29 | 178 | UR | 0.2 | SmallShort | | (-2) | 4 | 4 | 15 | 20 | 0.1,76 | 57 | | | | |
| 41 | Mar/16 | 10 | 8.98 | 9.02 | 8.88(-0.11) | 8.83(0) | 8.84(0.23) | 8.86 | -0.9 | | 0 | 82(-6) | -5 | [-2] | [4] | [1] | 11 | 149 | UR | 0.2 | SmallShort | | (-2) | 4 | -4 | 16 | 0 | -0.2,66 | 57 | | 42 | Mar/16 | 9 | 8.98 | 9.02 | 8.89(-0.22) | 8.83(0) | 8.82(0.23) | 8.88 | -0.7 | | 0 | 88(-8.2) | -5 | [-4] | [3] | [9] | 3 | 273 | UR | 0.5 | SmallShort? | | (-2) | 4 | 2 | 16 | 20 | -0.1,55 | 57 | | 43 | Mar/15 | 15 | 8.99 | 9.04 | 8.91(-0.11) | 8.8(0.11) | 8.8(0.23) | 8.87 | -0.9 | | 0 | 96(-6.9) | 30 | [-2] | [5] | [13] | -16 | 128 | UR | 0.5 | SmallShort? | | (-4) | 4 | 17 | 11 | 20 | -0.3,42 | 59 | | 44 | Mar/15 | 14 | 8.99 | 9.04 | 8.92(-0.22) | 8.79(-0.11) | 8.78(0.34) | 8.79 | -1.4 | | 0 | 103(-3.8) | 10 | [-4] | [4] | [1] | -37 | 160 | UR | 0.1 | SmallShort | | (-4) | 6 | 2 | 10 | -11 | -0.9,36 | 59 | | 45 | Mar/15 | 13 | 8.99 | 9.04 | 8.94(-0.22) | 8.8(-0.23) | 8.75(-0.23) | 8.78 | -1.5 | | 0 | 107(-0.8) | 5 | [-4] | [-8] | [4] | -46 | -17 | RG | 0.2 | Wait | | (-4) | -4 | -4 | 8 | 20 | -1.1,32 | 59 | | | | |
| 46 | Mar/15 | 12 | 8.99 | 9.04 | 8.96(-0.11) | 8.82(-0.34) | 8.77(-0.11) | 8.8 | -1.4 | | 0 | 107(-1.4) | 25 | [-2] | [-6] | [10] | -48 | -98 | RG | 0.2 | Wait | | (-2) | -2 | 10 | 19 | 20 | -1.1,30 | 59 | | 47 | Mar/15 | 11 | 8.99 | 9.04 | 8.97(-0.22) | 8.85(-0.34) | 8.78(-0.23) | 8.75 | -1.7 | | 0 | 109(4.1) | -5 | [-4] | [-9] | [0] | -68 | -87 | RG | -0.2 | Wait | | (-6) | -4 | -6 | 2 | 20 | -1.4,17 | 59 | | 48 | Mar/15 | 10 | 8.99 | 9.04 | 8.99(-0.22) | 8.88(-0.22) | 8.78(0) | 8.78 | -1.5 | | 0 | 105(3.2) | 5 | [-4] | [-3] | [4] | -70 | -7 | RG | -0.1 | Wait | | (-2) | 0 | 30 | -23 | -20 | -1.4,15 | 59 | | 49 | Mar/15 | 9 | 8.99 | 9.04 | 9.01(-0.22) | 8.9(-0.45) | 8.8(-0.68) | 8.64 | -2.5 | | 0 | 101(20.3) | -45 | [-4] | [-18] | [-31] | -104 | -356 | DT | -1.1 | HoldShort? | | (-6) | -13 | -46 | -35 | -20 | -2.6,11 | 59 | | 50 | Mar/14 | 15 | 9 | 9.05 | 9.03(-0.22) | 8.94(-0.22) | 8.86(-0.23) | 8.86 | -1 | | 0 | 81(3.6) | -15 | [-4] | [-8] | [-6] | -73 | -27 | DT | 0 | OpenShort? | | (-2) | -4 | 0 | -24 | -20 | -1.5,15 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|