HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.1000 One month high (close): $3.1200

HTBX Daily Change: 1.96% Daily StdDev 5.59% HTBX EMA_5_Trend: 6.08% 10Minute StdDev: $0.2372

Latest Price : $3.12(1.96%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.08% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 2.22%(56%) Avg negative next hour return: -0.55%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	14	2.5	2.54	2.82(0.71)	3.03(1.34)	3.11(0.32)	3.1	2.5	9	97(2.9)	50	[13]	[27]	[-21]	77	492	CR	-0	OpenShort	(24)	6	-43	-7	-20	1.2,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.03(hourly_sma_10 -2.26%) 2.82(hourly_sma_20 -9.03%) 2.54(daily_ema_10 -18.06%) 2.5(daily_ema_20 -19.35%) Resistance Levels:

2	Mar/23	13	2.5	2.54	2.8(1.08)	2.99(1.7)	3.1(0.65)	3.16	2.8	9	94(5.8)	50	[19]	[38]	[2]	90	567	UT	0.3	OpenLong	(16)	12	7	-2	0	1.6,100	64
3	Mar/23	12	2.5	2.54	2.77(1.09)	2.94(2.08)	3.08(0.98)	3.15	2.7	9	88(7.2)	50	[20]	[47]	[22]	95	704	UT	0.3	OpenLong	(25)	18	29	-3	20	1.8,100	64
4	Mar/23	11	2.5	2.54	2.74(0.74)	2.88(1.77)	3.05(0.99)	3.11	2.5	9	81(6.4)	50	[13]	[43]	[14]	98	962	UT	0.3	OpenLong	(25)	18	45	-6	0	1.9,100	64
5	Mar/23	10	2.5	2.54	2.72(1.12)	2.83(1.8)	3.02(2.03)	3.05	2.3	9	75(5.1)	50	[20]	[64]	[30]	95	729	UT	0.2	OpenLong	(17)	36	7	-13	20	1.8,100	64

6	Mar/23	9	2.5	2.54	2.69(0.75)	2.78(1.83)	2.96(2.78)	3.04	2.3	9	69(9)	50	[13]	[76]	[9]	103	1256	UT	0.5	HoldLong?	(25)	50	-7	-12	20	2.1,100	64
7	Mar/22	15	2.46	2.46	2.67(1.14)	2.73(1.49)	2.88(2.86)	3.05	3	7	60(0.7)	50	[20]	[76]	[34]	115	1085	UT	1.2	CloseLong?	(17)	51	15	3	20	2.6,100	63
8	Mar/22	14	2.46	2.46	2.64(0.76)	2.69(1.51)	2.8(3.32)	3.03	2.9	7	60(18)	50	[14]	[83]	[76]	133	1537	UT	1.9	HoldLong	(26)	60	85	18	20	3.3,100	63
9	Mar/22	13	2.46	2.46	2.62(0.77)	2.65(1.53)	2.71(2.65)	2.92	2.3	7	42(14.8)	50	[14]	[71]	[101]	140	1066	UT	2.5	HoldLong	(18)	48	158	30	20	3.6,100	63
10	Mar/22	12	2.46	2.46	2.6(0.78)	2.61(0.38)	2.64(1.15)	2.73	1.4	7	27(-1.1)	50	[14]	[34]	[44]	107	108	UT	1.7	CloseLong	(9)	21	51	26	20	2.4,97	63

11	Mar/22	11	2.46	2.46	2.58(0.39)	2.61(0)	2.61(0.77)	2.67	1.1	7	28(-1.5)	50	[7]	[22]	[13]	80	191	UT	1.1	HoldLong	(9)	14	26	29	0	1.6,90	63
12	Mar/22	10	2.46	2.46	2.57(0.39)	2.61(0)	2.59(0.39)	2.64	0.9	7	30(-3.8)	50	[7]	[15]	[24]	50	36	UT	0.8	OpenLong	(9)	7	17	9	20	1.2,70	63
13	Mar/22	9	2.46	2.46	2.56(0.39)	2.61(0)	2.59(0)	2.62	0.8	7	33(-6.5)	50	[7]	[8]	[24]	29	-78	UT	0.6	OpenLong?	(9)	0	62	0	20	0.9,56	63
14	Mar/21	15	2.43	2.38	2.55(0.39)	2.61(0)	2.58(-0.39)	2.55	0.8	-2	40(-20.1)	-20	[7]	[-3]	[-28]	-8	-388	DR	-0.4	OpenShort?	(18)	-7	-18	-19	-20	0,42	51
15	Mar/21	14	2.43	2.38	2.54(0.79)	2.61(0)	2.59(-0.38)	2.57	0.9	-2	60(-10.8)	35	[16]	[-2]	[1]	22	-661	RG	-0.2	Wait	(9)	-8	9	-13	0	0.3,64	51

16	Mar/21	13	2.43	2.38	2.52(0.8)	2.61(0)	2.6(-0.38)	2.56	0.9	-2	71(-10.8)	15	[16]	[-2]	[-11]	29	-629	DR	-0.4	OpenShort	(9)	-8	-26	-11	0	0.4,69	51
17	Mar/21	12	2.43	2.38	2.5(0.4)	2.61(0)	2.61(-0.38)	2.59	1.1	-2	82(-7.6)	-35	[8]	[-4]	[-23]	48	-77	DR	-0.2	OpenShort	(18)	-8	-17	-10	-20	0.7,80	51
18	Mar/21	11	2.43	2.38	2.49(0.81)	2.6(0.39)	2.61(0)	2.61	1.2	-2	89(-7)	45	[16]	[10]	[8]	60	-235	UT	-0.1	OpenLong	(18)	0	17	-8	20	0.9,87	51
19	Mar/21	10	2.43	2.38	2.47(1.23)	2.59(0.39)	2.61(0)	2.59	1.1	-2	96(-7.2)	-10	[25]	[12]	[-28]	61	-595	CR	-0.2	HoldShort	(18)	0	-34	-9	-20	0.8,91	51
20	Mar/21	9	2.43	2.38	2.44(0.83)	2.58(0.78)	2.62(0.38)	2.63	1.3	-2	103(-2.6)	40	[17]	[22]	[0]	79	132	UT	0.1	HoldLong?	(28)	8	-17	-3	20	1.2,99	51

21	Mar/18	15	2.44	2.35	2.42(1.26)	2.56(0.79)	2.61(0.77)	2.65	1.4	-4	106(-3)	50	[25]	[32]	[12]	85	6	UT	0.3	HoldLong?	(19)	15	17	0	20	1.4,100	51
22	Mar/18	14	2.44	2.35	2.39(0.84)	2.54(0.79)	2.59(0.39)	2.63	1.3	-4	109(0.3)	50	[17]	[22]	[12]	88	339	UT	0.2	HoldLong	(29)	8	17	-1	20	1.5,100	51
23	Mar/18	13	2.44	2.35	2.37(0.85)	2.52(1.2)	2.58(1.18)	2.61	1.1	-4	109(0.7)	45	[17]	[42]	[-1]	88	512	CR	0.2	OpenShort	(19)	24	26	-1	-20	1.5,100	51
24	Mar/18	12	2.44	2.35	2.35(1.29)	2.49(0.81)	2.55(0.39)	2.58	0.9	-4	108(1)	50	[26]	[25]	[9]	85	-83	UT	0.2	HoldLong	(29)	8	0	-3	20	1.4,100	51
25	Mar/18	11	2.44	2.35	2.32(0.87)	2.47(1.23)	2.54(1.2)	2.58	0.9	-4	107(3.1)	50	[18]	[43]	[13]	90	609	UT	0.2	OpenLong	(20)	24	9	0	20	1.6,100	51

26	Mar/18	10	2.44	2.35	2.3(0.88)	2.44(1.67)	2.51(1.21)	2.57	0.9	-4	104(5.4)	50	[18]	[48]	[18]	92	654	UT	0.4	OpenLong	(20)	24	27	-4	20	1.7,99	51
27	Mar/18	9	2.44	2.35	2.28(1.33)	2.4(1.27)	2.48(0.81)	2.54	0.7	-4	98(6.3)	50	[27]	[38]	[25]	94	135	UT	0.4	OpenLong?	(30)	16	46	0	20	1.8,99	51
28	Mar/17	15	2.44	2.32	2.25(0.9)	2.37(1.28)	2.46(1.23)	2.49	0.3	-10	92(10.9)	25	[18]	[42]	[3]	89	541	UT	0.2	OpenLong?	(20)	25	-18	-6	20	1.7,96	50
29	Mar/17	14	2.44	2.32	2.23(0.45)	2.34(1.3)	2.43(1.25)	2.51	0.4	-10	81(8.7)	25	[9]	[41]	[34]	103	1136	UT	0.6	HoldLong	(20)	26	75	-3	20	2.2,98	50
30	Mar/17	13	2.44	2.32	2.22(0.91)	2.31(0.87)	2.4(1.27)	2.43	-0.1	-10	73(5.2)	20	[19]	[39]	[3]	93	421	UT	0.3	OpenLong	(10)	26	-19	-5	20	1.8,98	50

31	Mar/17	12	2.44	2.32	2.2(0.92)	2.29(1.78)	2.37(2.16)	2.45	0.1	-10	67(10.4)	25	[19]	[67]	[23]	107	800	UT	0.7	HoldLong	(21)	44	38	-2	20	2.3,99	50
32	Mar/17	11	2.44	2.32	2.18(0.46)	2.25(1.35)	2.32(1.31)	2.41	-0.2	-10	57(9.3)	25	[9]	[43]	[31]	112	941	UT	1	HoldLong	(21)	27	58	10	20	2.5,99	50
33	Mar/17	10	2.44	2.32	2.18(0)	2.22(0.91)	2.29(1.33)	2.35	-0.6	-10	48(2.7)	-25	[0]	[36]	[31]	109	1130	UR	0.8	SmallShort	(0)	27	0	13	20	2.4,99	50
34	Mar/17	9	2.44	2.32	2.18(0)	2.2(0.92)	2.26(1.8)	2.35	-0.6	-10	45(-1.8)	-25	[0]	[46]	[38]	113	1236	UR	1.3	SmallShort?	(10)	37	80	24	20	2.5,100	50
35	Mar/16	15	2.45	2.32	2.17(-0.46)	2.18(0.93)	2.22(0.91)	2.27	-1	-11	47(3.4)	-50	[-9]	[24]	[41]	83	1077	UR	0.7	SmallShort?	(-10)	19	30	25	20	1.3,100	41

36	Mar/16	14	2.45	2.32	2.17(0)	2.16(0.47)	2.2(0.92)	2.24	-1.2	-11	43(-3.1)	-20	[0]	[23]	[16]	70	492	UR	0.5	SmallShort	(0)	19	10	30	20	0.8,100	41
37	Mar/16	13	2.45	2.32	2.18(-0.46)	2.15(0.47)	2.18(0.93)	2.23	-1.2	-11	46(-3.2)	-50	[-10]	[20]	[18]	42	861	UR	0.6	SmallShort	(-10)	19	31	26	20	0.6,77	41
38	Mar/16	12	2.45	2.32	2.18(0)	2.14(0.47)	2.16(0.47)	2.2	-1.4	-11	50(-4)	-10	[0]	[13]	[18]	7	160	UR	0.4	SmallShort	(0)	10	31	23	20	0.1,54	41
39	Mar/16	11	2.45	2.32	2.19(-0.45)	2.13(0.47)	2.15(0.47)	2.17	-1.6	-11	54(-3)	-50	[-9]	[11]	[22]	-20	430	UR	0.2	SmallShort	(-10)	10	-10	13	20	-0.2,35	41
40	Mar/16	10	2.45	2.32	2.2(-0.45)	2.13(0)	2.14(0.94)	2.18	-1.5	-11	57(-3.7)	-45	[-9]	[16]	[27]	-35	536	UR	0.4	SmallShort	(-10)	20	75	12	0	-0.2,20	41

41	Mar/16	9	2.45	2.32	2.21(-0.9)	2.13(0)	2.14(0)	2.11	-1.9	-11	60(-2.5)	-50	[-19]	[-6]	[-13]	-63	375	DT	-0.1	OpenShort?	(-20)	0	-42	4	0	-0.9,10	41
42	Mar/15	15	2.48	2.33	2.23(-0.45)	2.13(0)	2.12(0.47)	2.15	-1.7	-16	63(2.3)	-35	[-9]	[4]	[32]	-58	161	UR	0.3	SmallShort?	(-10)	10	32	7	20	-0.7,10	30
43	Mar/15	14	2.48	2.33	2.24(-0.88)	2.12(-0.93)	2.12(0)	2.12	-1.8	-16	61(-1.2)	-50	[-19]	[-19]	[17]	-70	307	DP	0.1	OpenShort	(-20)	0	0	5	20	-1,5	30
44	Mar/15	13	2.48	2.33	2.26(-0.44)	2.14(-1.38)	2.12(0)	2.12	-1.8	-16	62(0.6)	-50	[-10]	[-21]	[17]	-74	-197	DP	0.1	OpenShort	(-10)	0	11	5	20	-1.1,4	30
45	Mar/15	12	2.48	2.33	2.27(-0.44)	2.17(-0.91)	2.11(-0.47)	2.11	-1.9	-16	61(1.7)	-50	[-10]	[-26]	[-4]	-80	-387	DT	0	OpenShort	(-20)	-10	11	6	-20	-1.3,3	30

46	Mar/15	11	2.48	2.33	2.28(-0.87)	2.19(-0.9)	2.11(0)	2.1	-1.9	-16	59(2.6)	-50	[-19]	[-18]	[-15]	-86	48	DT	-0.2	OpenShort	(-10)	0	-11	4	-20	-1.5,2	30
47	Mar/15	10	2.48	2.33	2.3(-0.43)	2.21(-0.9)	2.12(-0.93)	2.11	-1.9	-16	57(4)	-50	[-9]	[-36]	[-3]	-90	-640	DT	-0.1	OpenShort	(-20)	-20	11	6	-20	-1.7,3	30
48	Mar/15	9	2.48	2.33	2.31(-0.43)	2.23(-1.33)	2.14(-1.83)	2.1	-1.9	-16	53(5.1)	-50	[-9]	[-60]	[-24]	-98	-936	DT	-0.4	OpenShort?	(-10)	-40	-32	-33	-20	-2,2	30
49	Mar/14	15	2.51	2.38	2.32(-0.85)	2.26(-0.88)	2.18(-2.24)	2.13	-2.1	-16	48(-1.1)	-50	[-19]	[-68]	[-17]	-98	-542	DT	-0.5	HoldShort?	(-10)	-49	0	-33	-20	-2,2	30
50	Mar/14	14	2.51	2.38	2.34(-0.43)	2.28(-0.87)	2.23(-1.33)	2.13	-2.1	-16	49(6.9)	-50	[-9]	[-45]	[-29]	-109	-807	DT	-1.1	HoldShort	(-19)	-29	11	-36	-20	-2.4,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI