ROP Trading Signals: Hourly Price Prediction

^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)

One month low (close): $429.1700 One month high (close): $468.5400

ROP Daily Change: -0.4% Daily StdDev 1.48% ROP EMA_5_Trend: 0.37% 10Minute StdDev: $1.2393

Latest Price : $462.02(-0.4%)

Fri. Mar 25, 2022($1.4) Thu. Mar 24, 2022($1.4) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($1.4) Mon. Mar 21, 2022($1.6) Fri. Mar 18, 2022($3.3) Thu. Mar 17, 2022($5.4) Wed. Mar 16, 2022($2.8)

ROP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	13	449.8	452.95	(-0)	(0)	462.94(0.06)	463.2	1.3	9	11(-0.1)	50	[-0]	[7]	[1]	29	25	UR	0.2	SmallShort	(-1)	4	-6	15	7	0.2,74	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 452.95(daily_ema_10 -2.21%) 449.8(daily_ema_20 -2.89%) Resistance Levels:

2	Mar/23	12	449.8	452.95	(0)	462.7(0.04)	462.64(0.08)	463.64	1.3	9	12(0.1)	50	[0]	[10]	[7]	38	31	UR	0.8	SmallShort	(-0)	5	2	34	6	0.6,73	56
3	Mar/23	11	449.8	452.95	462.94(0.02)	462.52(0.05)	462.28(0.02)	463.49	1.3	9	11(-0.2)	50	[1]	[6]	[4]	8	-6	UT	1	OpenLong	(0)	1	3	14	3	0.5,45	56
4	Mar/23	10	449.8	452.95	462.86(0.04)	462.27(0.05)	462.17(0.03)	463.28	1.3	9	12(-1.4)	50	[3]	[7]	[11]	-16	-22	UT	0.9	OpenLong	(1)	2	32	0	5	0.3,27	56
5	Mar/23	9	449.8	452.95	462.68(0.01)	462.02(-0.03)	462.02(-0.1)	461.09	1.1	9	13(-0.6)	35	[1]	[-5]	[-8]	-63	-66	DR	-0.7	OpenShort?	(1)	-7	-9	-24	-10	-1.1,15	56

6	Mar/22	15	448.19	451.04	462.65(0.05)	462.16(-0.06)	462.47(-0.07)	461.71	1.3	8	14(-4)	50	[3]	[-2]	[-3]	-35	-88	DR	-0.5	OpenShort?	(1)	-5	-2	-17	6	-0.6,30	58
7	Mar/22	14	448.19	451.04	462.44(0.02)	462.46(-0.07)	462.47(0)	461.87	1.3	8	18(-0.6)	35	[1]	[1]	[-7]	-17	-29	CR	-0.5	HoldShort	(3)	0	-16	-11	5	-0.3,41	58
8	Mar/22	13	448.19	451.04	462.35(0.04)	462.46(-0)	462.78(0.09)	462.92	1.4	8	18(-0.9)	50	[3]	[10]	[-1]	8	-8	CR	0.1	HoldShort	(2)	6	-2	-4	3	0.3,50	58
9	Mar/22	12	448.19	451.04	462.18(0.05)	462.79(-0.03)	462.38(0.09)	463.07	1.4	8	19(-1.5)	50	[3]	[9]	[3]	16	-8	UT	0.3	OpenLong	(3)	6	4	5	13	0.4,56	58
10	Mar/22	11	448.19	451.04	461.93(0.05)	462.95(-0.04)	461.98(0.03)	462.78	1.4	8	21(-1.5)	50	[3]	[5]	[-0]	16	-23	UT	0.4	OpenLong	(3)	2	-5	5	6	0.4,56	58

11	Mar/22	10	448.19	451.04	461.69(0.08)	463.14(-0.01)	461.83(-0.05)	463.15	1.4	8	22(-3.3)	50	[5]	[1]	[6]	19	-63	UT	0.6	OpenLong	(4)	-3	18	-1	2	0.6,54	58
12	Mar/22	9	448.19	451.04	461.3(0.08)	463.17(-0.04)	462.05(-0.15)	461.9	1.3	8	25(-3.5)	50	[5]	[-7]	[1]	1	-107	RG	-0.1	Wait?	(5)	-10	14	-15	-13	0.2,46	58
13	Mar/21	15	446.91	448.46	460.95(0.09)	463.36(-0.02)	462.75(-0.09)	460.92	1.4	6	29(-6.4)	45	[6]	[-2]	[-8]	2	-111	DR	-0.6	OpenShort?	(5)	-6	-6	-21	-20	-0,52	59
14	Mar/21	14	446.91	448.46	460.53(0.11)	463.44(0.02)	463.18(-0.17)	461.33	1.4	6	35(-5.9)	50	[7]	[-6]	[-9]	22	-132	DR	-0.5	OpenShort	(7)	-11	-9	-17	-20	0.2,67	59
15	Mar/21	13	446.91	448.46	460.01(0.19)	463.37(0.05)	463.95(-0.11)	461.99	1.5	6	41(-11.7)	50	[13]	[0]	[-16]	47	-178	DR	-0.5	OpenShort	(9)	-7	-36	-7	-20	0.5,84	59

16	Mar/21	12	446.91	448.46	459.13(0.2)	463.14(0.15)	464.46(0.03)	464.47	1.8	6	53(-5.1)	50	[13]	[13]	[-5]	66	-71	CR	0	HoldShort	(16)	2	-9	-6	-11	1,91	59
17	Mar/21	11	446.91	448.46	458.23(0.19)	462.43(0.11)	464.3(0.08)	465.07	1.8	6	58(-1.9)	50	[13]	[15]	[10]	74	-20	UT	0.1	OpenLong	(14)	5	28	-4	17	1.2,94	59
18	Mar/21	10	446.91	448.46	457.37(0.17)	461.93(0.07)	463.94(0.03)	463.11	1.6	6	60(-3.1)	50	[11]	[10]	[-10]	68	-31	CR	-0.1	HoldShort	(12)	2	-27	-7	2	1,93	59
19	Mar/21	9	446.91	448.46	456.58(0.19)	461.62(0.15)	463.81(0.22)	464.96	1.8	6	63(0.7)	50	[13]	[26]	[3]	83	45	UT	0.2	HoldLong?	(14)	15	5	-2	19	1.3,100	59
20	Mar/18	15	445.73	446.56	455.7(0.19)	460.91(0.15)	462.79(0.21)	464.62	2	6	62(-3)	50	[13]	[25]	[6]	85	62	UT	0.3	HoldLong?	(13)	14	13	-1	20	1.4,100	61

21	Mar/18	14	445.73	446.56	454.84(0.2)	460.23(0.18)	461.8(0.27)	463.72	1.9	6	65(0.4)	50	[13]	[30]	[3]	88	68	UT	0.3	HoldLong	(13)	18	5	3	14	1.5,100	61
22	Mar/18	13	445.73	446.56	453.93(0.23)	459.41(0.19)	460.55(0.14)	463.38	1.9	6	65(-0.7)	50	[15]	[22]	[10]	90	16	UT	0.5	HoldLong	(14)	9	22	4	20	1.6,100	61
23	Mar/18	12	445.73	446.56	452.9(0.21)	458.55(0.21)	459.91(0.1)	461.87	1.7	6	66(-0.4)	50	[14]	[20]	[9]	87	16	UT	0.3	HoldLong	(15)	7	22	4	7	1.5,99	61
24	Mar/18	11	445.73	446.56	451.93(0.19)	457.61(0.21)	459.43(0.1)	460.35	1.6	6	66(0.7)	50	[13]	[20]	[2]	79	26	UT	0.1	HoldLong	(14)	7	9	-5	-2	1.4,94	61
25	Mar/18	10	445.73	446.56	451.08(0.17)	456.64(0.33)	458.99(0.06)	459.74	1.5	6	65(1.4)	50	[11]	[21]	[8]	79	36	UT	0.1	OpenLong	(13)	4	33	-6	-20	1.4,94	61

26	Mar/18	9	445.73	446.56	450.33(0.18)	455.16(0.25)	458.73(0.1)	457.5	1.3	6	64(-0.4)	50	[12]	[21]	[-15]	74	6	CR	-0.2	HoldShort?	(10)	7	-39	-7	-13	1.2,94	61
27	Mar/17	15	444.12	444.81	449.51(0.25)	454.03(0.27)	458.27(0.24)	460.1	2	5	64(-12.3)	50	[17]	[31]	[6]	95	51	UT	0.3	HoldLong?	(15)	16	9	-1	20	1.8,100	58
28	Mar/17	14	444.12	444.81	448.4(0.28)	452.81(0.28)	457.16(0.31)	459.49	2	5	77(-2.2)	50	[19]	[37]	[10]	98	49	UT	0.4	HoldLong	(17)	21	18	1	20	1.9,100	58
29	Mar/17	13	444.12	444.81	447.14(0.28)	451.53(0.23)	455.76(0.33)	458.29	1.8	5	79(-2.2)	50	[19]	[37]	[6]	95	53	UT	0.4	HoldLong	(19)	22	5	0	20	1.8,100	58
30	Mar/17	12	444.12	444.81	445.88(0.27)	450.49(0.24)	454.26(0.61)	457.95	1.8	5	81(2.2)	50	[18]	[56]	[18]	98	153	UT	0.6	OpenLong	(20)	41	36	4	20	1.9,100	58

31	Mar/17	11	444.12	444.81	444.68(0.21)	449.41(0.21)	451.52(0.37)	455.51	1.5	5	79(2.7)	50	[14]	[37]	[9]	95	123	UT	0.6	OpenLong	(17)	25	12	5	20	1.8,100	58
32	Mar/17	10	444.12	444.81	443.74(0.18)	448.47(0.28)	449.84(0.32)	454.67	1.3	5	76(6.6)	50	[12]	[36]	[16]	95	151	UT	0.8	OpenLong	(15)	22	32	14	20	1.8,100	58
33	Mar/17	9	444.12	444.81	442.93(0.22)	447.23(0.22)	448.4(0.25)	452.5	1.1	5	70(-0.3)	50	[15]	[30]	[12]	87	63	UT	0.8	HoldLong?	(11)	17	26	5	20	1.8,92	58
34	Mar/16	15	443.16	443.34	441.94(0.19)	446.26(0.18)	447.29(0.15)	450.79	1.1	2	70(-9.4)	50	[13]	[20]	[34]	79	48	UT	0.6	HoldLong?	(15)	10	95	-2	20	1.6,89	56
35	Mar/16	14	443.16	443.34	441.1(0.1)	446.26(-0)	446.63(-0.15)	444.51	0.2	2	79(-1.8)	5	[7]	[-7]	[-13]	54	-56	DR	-0.4	OpenShort	(8)	-10	-30	-9	-16	0.6,89	56

36	Mar/16	13	443.16	443.34	440.64(0.12)	445.49(0.11)	447.3(0.04)	446.54	0.5	2	81(1.1)	20	[8]	[9]	[-9]	72	22	CR	-0.1	HoldShort	(10)	3	-21	-8	-7	1.1,94	56
37	Mar/16	12	443.16	443.34	440.12(0.14)	445(0.23)	447.12(0.24)	447.92	0.7	2	80(4)	50	[9]	[27]	[5]	85	102	UT	0.2	OpenLong	(10)	16	18	-4	-1	1.5,97	56
38	Mar/16	11	443.16	443.34	439.52(0.1)	443.99(0.27)	446.05(0.17)	446.7	0.5	2	76(3.4)	30	[7]	[23]	[-8]	82	102	CR	0.1	OpenShort	(9)	11	-18	-2	-14	1.4,97	56
39	Mar/16	10	443.16	443.34	439.07(0.13)	442.79(0.34)	445.28(0.21)	447.91	0.7	2	73(6.7)	50	[9]	[29]	[4]	95	123	UT	0.5	OpenLong	(9)	14	7	6	10	1.8,100	56
40	Mar/16	9	443.16	443.34	438.48(0.11)	441.27(0.3)	444.33(0.14)	447.47	0.6	2	66(7.7)	50	[7]	[22]	[14]	96	136	UT	0.7	OpenLong?	(9)	9	30	4	20	2,96	56

41	Mar/15	15	442.53	442.72	438.02(0.12)	439.94(0.22)	443.69(0.2)	445.45	0.5	1	58(2.1)	50	[8]	[23]	[16]	89	100	UT	0.5	OpenLong?	(6)	13	41	-4	20	1.9,91	63
42	Mar/15	14	442.53	442.72	437.49(0.07)	438.99(0.08)	442.81(0.2)	442.78	0	1	56(3.1)	20	[5]	[17]	[2]	77	99	UT	-0	OpenLong	(6)	13	4	-14	20	1.5,89	63
43	Mar/15	13	442.53	442.72	437.2(0.06)	438.63(0.23)	441.91(0.37)	442.53	0	1	53(3.7)	25	[4]	[33]	[-4]	83	153	CR	0.2	OpenShort	(5)	25	-14	-1	13	1.6,93	63
44	Mar/15	12	442.53	442.72	436.93(0.08)	437.62(0.2)	440.29(0.47)	443.43	0.1	1	49(6.1)	45	[5]	[39]	[4]	101	187	TP	1	OpenShort	(5)	31	-13	26	20	2.1,98	63
45	Mar/15	11	442.53	442.72	436.59(0.09)	436.73(0.22)	438.21(0.46)	444.26	0.3	1	43(10.6)	50	[6]	[40]	[30]	118	205	UT	2.3	HoldLong	(6)	31	44	57	20	2.9,95	63

46	Mar/15	10	442.53	442.72	436.2(0.05)	435.79(0.14)	436.2(0.26)	441.4	-0.2	1	33(5.8)	45	[3]	[23]	[31]	87	135	UT	2.6	OpenLong	(4)	17	53	47	20	2.6,72	63
47	Mar/15	9	442.53	442.72	436.2(-0)	435.2(0.03)	435.06(-0.07)	438	-0.7	1	27(-0.3)	25	[-0]	[-4]	[24]	22	32	RG	1.8	SmallShort?	(0)	-5	57	12	20	1.2,42	63
48	Mar/14	15	442.33	442.7	436.01(-0.12)	435.06(-0.07)	435.35(0.09)	434.37	-1.3	-1	27(-14.6)	-30	[-8]	[0]	[4]	-53	101	UR	-0.6	SmallShort?	(-3)	6	22	-18	3	-1,22	49
49	Mar/14	14	442.33	442.7	436.55(-0.14)	435.35(-0.08)	434.94(-0.08)	432.98	-1.5	-1	42(-6.9)	-50	[-9]	[-12]	[-11]	-53	38	DT	-0.8	OpenShort	(-10)	-5	-20	-18	-20	-1.4,32	49
50	Mar/14	13	442.33	442.7	437.15(-0.12)	435.71(-0.1)	435.29(-0.04)	434.24	-1.3	-1	49(-4.9)	-50	[-8]	[-9]	[-11]	-13	38	DT	-0.4	OpenShort	(-9)	-3	-31	-4	-4	-1,62	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI