RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $99.6500 One month high (close): $130.8400

RNG Daily Change: -3.14% Daily StdDev 4.38% RNG EMA_5_Trend: 2.55% 10Minute StdDev: $2.953

Latest Price : $122.92(-3.14%)

Fri. Mar 25, 2022($2.1) Thu. Mar 24, 2022($2.5) Wed. Mar 23, 2022($2.2) Tue. Mar 22, 2022($3.4) Mon. Mar 21, 2022($0.9) Fri. Mar 18, 2022($4.9) Thu. Mar 17, 2022($3.3) Wed. Mar 16, 2022($2.7)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.57%(34%) Avg negative next hour return: -0.59%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	13	117.19	113.82	124.12(0.13)	126.42(-0.05)	124.82(-0.53)	124.97	0.9	-4	32(-0.4)	-35	[3]	[-11]	[-12]	25	-190	DR	0.1	OpenShort	(3)	-12	-23	7	-20	0.3,67	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.12(hourly_sma_20 -0.68%) 117.19(daily_ema_20 -6.23%) 113.82(daily_ema_10 -8.92%) Resistance Levels: 126.42(weak_hourly_sma_10 1.16%)

2	Mar/23	12	117.19	113.82	123.96(0.14)	126.48(0.3)	125.49(-0.25)	126.24	1	-4	33(0.5)	-30	[3]	[-0]	[-9]	34	-19	DR	0.3	OpenShort	(4)	-6	-12	6	-20	0.8,64	52
3	Mar/23	11	117.19	113.82	123.79(0.24)	126.1(0.52)	125.81(-0.06)	126.9	1.1	-4	32(0.4)	25	[6]	[7]	[13]	30	-6	UT	0.4	OpenLong	(4)	-1	64	-19	-20	1.1,52	52
4	Mar/23	10	117.19	113.82	123.49(0.12)	125.45(0.17)	125.88(-0.74)	123.48	0.7	-4	32(-1.1)	-30	[3]	[-13]	[-10]	5	-299	DR	-0.8	OpenShort	(2)	-17	19	-26	-20	-0,55	52
5	Mar/23	9	117.19	113.82	123.34(0.17)	125.24(0.17)	126.82(-0.93)	122.47	0.6	-4	33(-2)	-50	[4]	[-17]	[-53]	17	-469	DR	-1.5	OpenShort?	(3)	-21	-106	-23	-20	-0.3,74	52

6	Mar/22	15	117.18	112.99	123.13(0.51)	125.03(0.51)	128.01(0.43)	128.37	1	-7	35(5.1)	25	[12]	[20]	[9]	86	32	UT	0.1	OpenLong?	(10)	10	8	-2	20	1.7,93	49
7	Mar/22	14	117.18	112.99	122.51(0.53)	124.4(0.41)	127.46(0.86)	127.95	1	-7	30(-1.2)	50	[12]	[29]	[9]	83	128	UT	0.1	HoldLong	(12)	20	6	-7	20	1.7,90	49
8	Mar/22	13	117.18	112.99	121.86(0.55)	123.89(0.66)	126.37(1.08)	127.63	0.9	-7	31(-1.3)	50	[13]	[37]	[7]	85	193	UT	0.4	HoldLong	(13)	25	3	2	20	1.7,92	49
9	Mar/22	12	117.18	112.99	121.19(0.65)	123.08(0.46)	125.02(1.08)	127.48	0.9	-7	32(-2.3)	40	[15]	[36]	[7]	91	143	UT	0.7	HoldLong	(14)	25	-21	13	20	1.8,96	49
10	Mar/22	11	117.18	112.99	120.41(0.77)	122.52(0.6)	123.69(1.4)	128.63	1	-7	34(-0.2)	40	[18]	[45]	[40]	103	264	UT	1.3	CloseLong	(17)	32	54	21	20	2.2,98	49

11	Mar/22	10	117.18	112.99	119.49(0.67)	121.79(0.35)	121.98(0.65)	125.68	0.8	-7	35(-2.2)	40	[15]	[25]	[34]	79	18	UT	1	HoldLong	(15)	15	59	10	20	1.6,89	49
12	Mar/22	9	117.18	112.99	118.69(0.49)	121.36(-0.09)	121.19(-0.18)	122.53	0.5	-7	37(-3)	40	[11]	[-0]	[17]	53	-208	UT	0.3	OpenLong?	(13)	-4	34	-1	20	0.9,80	49
13	Mar/21	15	118.01	111.28	118.11(0.48)	121.47(-0.05)	121.41(0.23)	120.76	0.2	-12	40(-2.6)	-10	[11]	[8]	[-4]	40	-200	CR	-0.1	HoldShort?	(11)	5	-0	-8	-20	0.6,75	45
14	Mar/21	14	118.01	111.28	117.54(0.62)	121.53(0.07)	121.13(-0.18)	120.77	0.2	-12	42(-4.9)	-15	[14]	[1]	[-4]	50	-401	CR	-0.1	HoldShort	(12)	-4	4	-6	-20	0.7,82	45
15	Mar/21	13	118.01	111.28	116.81(0.71)	121.44(0.15)	121.35(-0.25)	120.55	0.2	-12	47(-5.7)	-35	[16]	[1]	[-17]	57	-455	CR	-0.2	HoldShort	(15)	-6	-30	0	-20	0.7,89	45

16	Mar/21	12	118.01	111.28	115.99(0.74)	121.26(0.54)	121.66(0.12)	122.15	0.4	-12	53(-1.9)	-20	[17]	[14]	[-9]	64	-180	CR	0.1	HoldShort	(19)	3	-12	-4	-20	1,89	45
17	Mar/21	11	118.01	111.28	115.14(0.71)	120.61(0.66)	121.52(0.01)	122.8	0.4	-12	55(0.1)	25	[16]	[13]	[20]	68	-40	UT	0.2	OpenLong	(18)	0	65	-4	-9	1.2,88	45
18	Mar/21	10	118.01	111.28	114.33(0.54)	119.82(0.43)	121.51(-0.34)	119.42	0.1	-12	55(-0.8)	-50	[13]	[1]	[-26]	56	-178	CR	-0.3	HoldShort	(14)	-8	-46	-11	-20	0.8,86	45
19	Mar/21	9	118.01	111.28	113.72(0.64)	119.31(0.86)	121.93(0.33)	121.83	0.3	-12	56(1.3)	-5	[15]	[22]	[-3]	76	152	CR	-0	OpenShort?	(16)	8	0	-8	-20	1.3,93	45
20	Mar/18	15	119.11	110.27	113(0.67)	118.29(0.95)	121.53(0.55)	121.8	0.2	-16	54(8.4)	5	[16]	[28]	[-0]	80	247	RG	0	Wait?	(16)	13	-0	-7	9	1.4,95	42

21	Mar/18	14	119.11	110.27	112.25(0.86)	117.18(1.01)	120.86(0.98)	121.81	0.2	-16	46(0.6)	15	[20]	[40]	[-2]	88	235	CR	0.2	OpenShort	(16)	23	-20	-4	20	1.6,98	42
22	Mar/18	13	119.11	110.27	111.29(0.97)	116.01(1.12)	119.69(1.36)	122.86	0.3	-16	45(2.4)	25	[23]	[51]	[24]	100	408	UT	0.5	HoldLong	(22)	32	30	-1	20	2,100	42
23	Mar/18	12	119.11	110.27	110.22(0.9)	114.72(1.04)	118.08(1.21)	121.3	0.2	-16	43(2.2)	25	[21]	[46]	[23]	100	413	UT	0.6	HoldLong	(22)	28	27	1	20	2,100	42
24	Mar/18	11	119.11	110.27	109.24(0.89)	113.54(1.23)	116.67(1.43)	119.89	0.1	-16	41(2.3)	25	[21]	[53]	[20]	100	437	UT	0.6	HoldLong	(21)	33	28	1	20	2,100	42
25	Mar/18	10	119.11	110.27	108.28(0.86)	112.16(1.34)	115.03(1.39)	118.46	-0.1	-16	38(2.4)	25	[20]	[53]	[25]	103	425	UT	0.7	HoldLong	(20)	32	49	1	20	2.1,100	42

26	Mar/18	9	119.11	110.27	107.36(0.67)	110.68(0.92)	113.45(1)	115.98	-0.2	-16	36(2)	25	[16]	[38]	[17]	98	380	UT	0.5	OpenLong?	(18)	23	18	2	20	1.9,100	42
27	Mar/17	15	120.59	109.26	106.65(0.69)	109.67(0.78)	112.33(0.92)	115.06	-0.4	-24	34(6.9)	25	[16]	[32]	[21]	98	326	UT	0.6	OpenLong?	(16)	21	21	3	20	1.9,100	39
28	Mar/17	14	120.59	109.26	105.92(0.68)	108.82(0.65)	111.31(0.83)	114.05	-0.4	-24	27(1.6)	25	[16]	[29]	[32]	100	289	UT	0.7	HoldLong	(16)	20	48	2	20	2,100	39
29	Mar/17	13	120.59	109.26	105.2(0.56)	108.12(0.4)	110.39(1.03)	111.73	-0.6	-24	26(0.9)	40	[13]	[30]	[19]	93	313	UT	0.3	HoldLong	(14)	24	21	0	20	1.7,100	39
30	Mar/17	12	120.59	109.26	104.61(0.51)	107.69(0.35)	109.26(1.26)	110.73	-0.7	-24	25(1)	40	[12]	[35]	[15]	90	391	UT	0.4	OpenLong	(13)	30	13	3	20	1.6,100	39

31	Mar/17	11	120.59	109.26	104.08(0.46)	107.31(0.68)	107.9(0.81)	110.09	-0.7	-24	24(1.1)	25	[11]	[28]	[4]	93	316	UT	0.6	OpenLong	(12)	19	-1	14	20	1.7,100	39
32	Mar/17	10	120.59	109.26	103.6(0.48)	106.58(0.83)	107.03(0.72)	110.13	-0.7	-24	23(2.3)	40	[11]	[28]	[14]	92	323	UT	0.9	OpenLong	(11)	17	15	19	20	1.9,94	39
33	Mar/17	9	120.59	109.26	103.1(0.26)	105.7(0.73)	106.26(0.39)	109.44	-0.7	-24	20(2.1)	20	[6]	[17]	[32]	82	446	UT	1	OpenLong?	(11)	9	73	6	20	2.1,79	39
34	Mar/16	15	122.89	109.53	102.83(0.09)	104.93(0.53)	105.85(-0.22)	106.08	-0.9	-32	18(3.1)	-30	[2]	[-3]	[13]	51	173	RG	0.1	Wait?	(3)	-5	50	-11	-20	1.2,71	29
35	Mar/16	14	122.89	109.53	102.74(-0.06)	104.38(0.32)	106.08(-0.63)	103.84	-1.1	-32	15(-0.2)	-50	[-1]	[-16]	[-24]	34	6	DT	-0.8	OpenShort	(-1)	-15	-37	-19	-20	0.4,74	29

36	Mar/16	13	122.89	109.53	102.8(0.04)	104.05(0.41)	106.75(0.57)	105.52	-1	-32	15(0.2)	-50	[1]	[14]	[-9]	63	364	CR	-0.5	HoldShort	(1)	14	-27	-7	18	1,88	29
37	Mar/16	12	122.89	109.53	102.76(0.12)	103.63(0.59)	106.14(0.93)	106.75	-0.9	-32	15(0.7)	-20	[3]	[25]	[5]	84	507	RG	0.2	Wait	(2)	22	-7	7	20	1.5,96	29
38	Mar/16	11	122.89	109.53	102.64(0.11)	103.02(0.72)	105.16(1.1)	107.06	-0.9	-32	14(0.9)	0	[3]	[31]	[13]	92	603	RG	0.8	SmallShort	(4)	26	-7	33	20	1.7,99	29
39	Mar/16	10	122.89	109.53	102.53(0.03)	102.28(0.74)	104.02(1.31)	107.38	-0.9	-32	13(0.3)	-10	[1]	[36]	[25]	85	777	RG	1.4	SmallShort	(3)	31	10	38	20	2,85	29
40	Mar/16	9	122.89	109.53	102.5(-0.06)	101.53(0.68)	102.68(1.31)	106.93	-0.9	-32	13(-0.7)	-20	[-1]	[35]	[57]	63	828	UR	1.8	SmallShort?	(0)	31	99	36	20	1.9,65	29

41	Mar/15	15	125.99	111.2	102.56(-0.36)	100.84(0.24)	101.35(0.24)	102.53	-1.2	-34	14(-0.6)	-50	[-9]	[1]	[14]	-6	433	UR	0.5	SmallShort?	(-7)	6	17	17	20	-0,44	32
42	Mar/15	14	125.99	111.2	102.93(-0.38)	100.6(0.11)	101.11(0.24)	101.79	-1.2	-34	14(-1.7)	-50	[-9]	[-1]	[10]	-29	353	DP	0.2	OpenShort	(-10)	6	9	12	20	-0.4,31	32
43	Mar/15	13	125.99	111.2	103.32(-0.37)	100.49(-0.23)	100.87(0.33)	101.39	-1.2	-34	16(-0.9)	-50	[-9]	[-2]	[15]	-44	286	DP	0.2	OpenShort	(-10)	8	15	6	20	-0.6,21	32
44	Mar/15	12	125.99	111.2	103.7(-0.42)	100.72(-0.39)	100.54(0.15)	100.75	-1.2	-34	17(-0.6)	-50	[-10]	[-9]	[11]	-56	200	DP	0.1	OpenShort	(-10)	4	10	7	20	-0.9,17	32
45	Mar/15	11	125.99	111.2	104.14(-0.37)	101.11(-0.44)	100.39(0.06)	100.31	-1.3	-34	18(0)	-50	[-9]	[-11]	[-4]	-64	37	DT	-0	OpenShort	(-11)	2	-25	8	20	-1.1,14	32

46	Mar/15	10	125.99	111.2	104.53(-0.37)	101.56(-0.28)	100.33(0.32)	101.43	-1.2	-34	18(-0.6)	-50	[-9]	[-3]	[13]	-62	172	DP	0.3	OpenShort	(-8)	8	20	9	20	-0.9,11	32
47	Mar/15	9	125.99	111.2	104.92(-0.54)	101.85(-0.39)	100.01(-0.09)	100.56	-1.3	-34	18(-0.5)	-50	[-13]	[-16]	[6]	-77	126	DP	0.1	OpenShort?	(-11)	-2	20	4	-20	-1.2,3	32
48	Mar/14	15	129.2	113.5	105.49(-0.77)	102.25(-0.52)	100.1(-0.79)	99.69	-1.4	-37	19(-1.1)	-50	[-19]	[-37]	[-12]	-88	48	DT	-0.1	HoldShort?	(-14)	-19	-5	-29	-20	-1.5,0	20
49	Mar/14	14	129.2	113.5	106.31(-0.78)	102.78(-0.69)	100.9(-0.92)	99.89	-1.4	-37	20(-1.2)	-50	[-19]	[-42]	[-10]	-88	-20	DT	-0.2	HoldShort	(-19)	-22	-3	-29	-20	-1.5,0	20
50	Mar/14	13	129.2	113.5	107.15(-0.79)	103.49(-0.76)	101.84(-0.92)	100.04	-1.4	-37	21(-1)	-50	[-19]	[-43]	[-13]	-90	-67	DT	-0.4	HoldShort	(-19)	-22	-6	-30	-20	-1.6,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI