OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.6900 One month high (close): $2.8800

OTRK Daily Change: 2.16% Daily StdDev 6.5% OTRK EMA_5_Trend: 3.65% 10Minute StdDev: $0

Latest Price : $2.36(2.16%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.65% Daily EMA 20 BBV: 0.3

Sample size 17 Avg positive next hour return: 0.9%(65%) Avg negative next hour return: -0.53%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	13	2.27	2.06	2.36(0.85)	2.38(0.42)	2.44(0.83)	2.43	0.5	-9	24(-4.3)	0	[13]	[21]	[-7]	51	-288	CR	-0.1	HoldShort	(7)	13	-34	6	20	0.9,78	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.38(hourly_sma_10 -2.06%) 2.36(hourly_sma_20 -2.88%) 2.06(weak_daily_ema_10 -15.23%) Resistance Levels:

2	Mar/23	12	2.27	2.06	2.34(0.43)	2.37(0.42)	2.42(1.26)	2.48	0.7	-9	29(-1.2)	20	[7]	[26]	[12]	75	493	UT	0.7	HoldLong	(14)	19	-40	28	20	1.5,87	49
3	Mar/23	11	2.27	2.06	2.33(1.3)	2.36(0.85)	2.39(1.7)	2.54	0.8	-9	30(-1)	30	[20]	[40]	[55]	68	98	UT	1.6	OpenLong	(15)	26	69	21	20	2.2,63	49
4	Mar/23	10	2.27	2.06	2.3(0.88)	2.34(0.43)	2.35(1.29)	2.44	0.5	-9	31(-2.3)	40	[14]	[28]	[38]	33	99	UT	0.9	OpenLong	(15)	20	103	2	20	1.4,48	49
5	Mar/23	9	2.27	2.06	2.28(0.44)	2.34(0)	2.32(-0.43)	2.3	0.1	-9	33(-2.6)	-25	[7]	[-3]	[-7]	-8	-415	DR	-0.2	OpenShort?	(15)	-7	-14	-11	0	0.2,37	49

6	Mar/22	15	2.27	2.04	2.27(0.44)	2.33(0.43)	2.32(0)	2.32	0.2	-13	36(-1.3)	-25	[7]	[4]	[-11]	6	-184	CR	-0.1	HoldShort?	(7)	0	-28	-8	0	0.4,46	42
7	Mar/22	14	2.27	2.04	2.26(0.44)	2.33(0)	2.33(-0.43)	2.36	0.3	-13	37(-1.4)	-5	[7]	[-6]	[15]	27	-53	RG	0.3	Wait	(7)	-7	36	-4	20	0.8,57	42
8	Mar/22	13	2.27	2.04	2.25(0.45)	2.32(-0.85)	2.34(0.43)	2.31	0.1	-13	38(-0.7)	-20	[7]	[1]	[5]	24	-39	RG	-0.2	Wait	(7)	7	-14	-4	20	0.5,61	42
9	Mar/22	12	2.27	2.04	2.24(0.45)	2.34(-0.43)	2.34(0)	2.33	0.2	-13	39(-0.8)	-30	[7]	[-2]	[-1]	29	-4	DR	0	OpenShort	(8)	0	0	-8	0	0.7,61	42
10	Mar/22	11	2.27	2.04	2.23(0.45)	2.35(0.86)	2.33(0.43)	2.33	0.2	-13	40(-0.1)	-35	[7]	[14]	[-13]	38	141	CR	0	HoldShort	(15)	7	15	2	-20	0.8,68	42

11	Mar/22	10	2.27	2.04	2.22(0.45)	2.33(0.43)	2.33(0)	2.31	0.1	-13	40(-0.3)	-50	[7]	[4]	[-31]	35	6	CR	-0.1	HoldShort	(8)	0	-63	2	-20	0.7,67	42
12	Mar/22	9	2.27	2.04	2.21(0.91)	2.32(1.31)	2.32(0.43)	2.4	0.4	-13	40(2.1)	15	[14]	[19]	[12]	54	135	UT	0.6	OpenLong?	(8)	7	66	6	-20	1.5,66	42
13	Mar/21	15	2.28	2.05	2.19(0.46)	2.29(0.88)	2.31(-1.7)	2.31	0.1	-11	38(-1.4)	-50	[7]	[-17]	[-9]	32	-252	DR	0	OpenShort?	(8)	-26	7	-7	-20	1,57	40
14	Mar/21	14	2.28	2.05	2.18(0.93)	2.27(1.34)	2.35(-0.42)	2.3	0.1	-11	40(-1.9)	-20	[14]	[8]	[-10]	30	-383	CR	-0.4	HoldShort	(16)	-6	7	-16	-20	0.9,57	40
15	Mar/21	13	2.28	2.05	2.16(0.93)	2.24(0.9)	2.36(0.43)	2.29	0	-11	41(-3.7)	5	[14]	[17]	[-2]	36	-143	CR	-0.5	HoldShort	(16)	7	-15	-25	20	1,61	40

16	Mar/21	12	2.28	2.05	2.14(1.42)	2.22(0.91)	2.35(1.73)	2.31	0.1	-11	45(-2.4)	15	[22]	[39]	[-9]	54	-101	CR	-0.3	HoldShort	(16)	26	-29	-19	20	1.1,76	40
17	Mar/21	11	2.28	2.05	2.11(0.96)	2.2(0.92)	2.31(1.32)	2.35	0.2	-11	48(-1.5)	-25	[15]	[31]	[-20]	78	570	CR	0.3	OpenShort	(24)	20	-88	-4	20	1.5,90	40
18	Mar/21	10	2.28	2.05	2.09(1.95)	2.18(1.87)	2.28(4.59)	2.48	0.6	-11	49(7.8)	25	[30]	[92]	[79]	110	1145	UT	1.2	HoldLong	(33)	70	63	14	20	2.4,100	40
19	Mar/21	9	2.28	2.05	2.05(1.49)	2.14(1.42)	2.18(2.35)	2.39	0.3	-11	41(2.6)	25	[23]	[53]	[76]	112	846	UT	1.5	HoldLong?	(25)	36	129	15	20	2.5,99	40
20	Mar/18	15	2.28	2.04	2.02(1)	2.11(0.48)	2.13(1.43)	2.22	-0.2	-15	39(-0.7)	25	[15]	[28]	[53]	89	408	UT	0.7	HoldLong?	(17)	22	71	12	20	1.6,99	41

21	Mar/18	14	2.28	2.04	2(1.01)	2.11(0)	2.13(0)	2.13	-0.5	-15	39(-2.5)	-10	[16]	[3]	[-2]	67	-271	CR	0.2	HoldShort	(17)	0	-8	3	0	1,92	41
22	Mar/18	13	2.28	2.04	1.98(1.02)	2.1(0.48)	2.1(0.96)	2.14	-0.4	-15	42(-1.7)	40	[16]	[21]	[23]	67	97	UT	0.3	OpenLong	(17)	15	57	0	20	1.2,87	41
23	Mar/18	12	2.28	2.04	1.96(1.03)	2.09(0.48)	2.08(-0.48)	2.07	-0.6	-15	44(-2.7)	-40	[16]	[-1]	[-18]	53	-491	DR	-0.1	OpenShort	(17)	-7	8	-9	-20	0.8,83	41
24	Mar/18	11	2.28	2.04	1.94(0.52)	2.08(0.48)	2.09(-0.48)	2.06	-0.7	-15	46(-1.1)	-50	[8]	[-3]	[-24]	58	32	DR	-0.2	OpenShort	(9)	-7	-24	-5	-20	0.8,88	41
25	Mar/18	10	2.28	2.04	1.93(1.05)	2.07(0.98)	2.09(0)	2.09	-0.6	-15	47(0.8)	-35	[16]	[10]	[-20]	66	-132	CR	-0.1	HoldShort	(18)	0	-24	-7	-20	1,91	41

26	Mar/18	9	2.28	2.04	1.91(1.06)	2.05(1.49)	2.1(-0.47)	2.12	-0.5	-15	47(0.7)	25	[16]	[7]	[22]	79	25	UT	0.1	HoldLong?	(18)	-7	32	-3	20	1.4,94	41
27	Mar/17	15	2.3	2.04	1.89(1.07)	2.02(1.51)	2.11(0.48)	2.08	-0.6	-18	46(1.5)	-40	[17]	[21]	[-23]	74	137	CR	-0.2	HoldShort?	(18)	7	-32	-9	-20	1.3,91	39
28	Mar/17	14	2.3	2.04	1.87(1.08)	1.99(1.53)	2.1(1.45)	2.12	-0.5	-18	44(2.1)	25	[17]	[36]	[18]	88	681	UT	0.1	OpenLong	(18)	22	24	-9	20	1.7,95	39
29	Mar/17	13	2.3	2.04	1.85(1.09)	1.96(1.55)	2.07(1.47)	2.09	-0.6	-18	42(2.1)	15	[17]	[36]	[1]	89	641	UT	0.1	OpenLong	(18)	23	-16	-11	20	1.7,96	39
30	Mar/17	12	2.3	2.04	1.83(1.1)	1.93(1.58)	2.04(2.51)	2.11	-0.6	-18	40(4.5)	25	[17]	[53]	[10]	102	1097	UT	0.5	HoldLong	(19)	39	-16	-4	20	2.1,99	39

31	Mar/17	11	2.3	2.04	1.81(1.12)	1.9(2.15)	1.99(3.65)	2.13	-0.5	-18	36(7.2)	25	[17]	[75]	[53]	115	1580	UT	1.2	HoldLong	(28)	56	49	1	20	2.6,100	39
32	Mar/17	10	2.3	2.04	1.79(1.13)	1.86(2.2)	1.92(2.67)	2.07	-0.7	-18	28(7)	25	[18]	[60]	[72]	123	1132	UT	1.6	HoldLong	(9)	41	94	9	20	2.9,100	39
33	Mar/17	9	2.3	2.04	1.77(0.57)	1.82(1.11)	1.87(1.08)	1.96	-1	-18	21(2.3)	20	[9]	[25]	[24]	115	797	UT	1.2	HoldLong?	(19)	17	26	11	20	2.6,100	39
34	Mar/16	15	2.33	2.07	1.76(0.57)	1.8(1.12)	1.85(1.09)	1.93	-1.2	-20	19(3.3)	30	[9]	[23]	[31]	113	697	UT	1.2	HoldLong?	(10)	17	63	8	20	2.6,98	37
35	Mar/16	14	2.33	2.07	1.76(0)	1.78(0.56)	1.83(1.1)	1.86	-1.4	-20	16(0.9)	-15	[0]	[16]	[40]	97	880	UR	0.6	SmallShort	(0)	17	37	4	20	2,97	37

36	Mar/16	13	2.33	2.07	1.76(0)	1.77(0.57)	1.81(0.56)	1.82	-1.5	-20	15(0.1)	-50	[0]	[8]	[3]	82	530	UR	0.2	SmallShort	(0)	9	-9	8	20	1.4,97	37
37	Mar/16	12	2.33	2.07	1.76(0)	1.76(0.57)	1.8(1.69)	1.83	-1.5	-20	15(0.7)	-30	[0]	[25]	[9]	89	846	UR	0.6	SmallShort	(0)	26	0	24	20	1.6,99	37
38	Mar/16	11	2.33	2.07	1.76(0)	1.75(0.57)	1.77(1.14)	1.83	-1.5	-20	14(0.7)	-15	[0]	[17]	[21]	84	721	UR	1.3	SmallShort	(10)	18	19	35	20	1.7,91	37
39	Mar/16	10	2.33	2.07	1.76(0)	1.74(0.58)	1.75(1.16)	1.81	-1.5	-20	13(-1.1)	0	[0]	[17]	[22]	57	607	UR	1.3	SmallShort	(0)	18	38	30	20	1.3,74	37
40	Mar/15	15	2.37	2.14	1.76(0)	1.73(0.58)	1.75(0)	1.77	-1.8	-20	15(-2.9)	0	[0]	[-2]	[42]	18	110	RG	0.8	SmallShort?	(-10)	0	29	17	20	0.4,58	40

41	Mar/15	14	2.37	2.14	1.75(-0.57)	1.73(0)	1.75(0)	1.74	-1.9	-20	17(-2.9)	-50	[-9]	[-9]	[7]	-21	475	DP	0.2	OpenShort	(0)	0	20	1	0	-0.2,34	40
42	Mar/15	13	2.37	2.14	1.76(-1.12)	1.73(0)	1.75(0)	1.72	-1.9	-20	20(-3.3)	-50	[-18]	[-11]	[6]	-32	822	DP	-0.1	OpenShort	(-19)	0	20	-5	0	-0.6,33	40
43	Mar/15	12	2.37	2.14	1.78(-0.56)	1.73(0)	1.75(0)	1.7	-2	-20	24(-2.4)	-50	[-9]	[-9]	[-32]	-33	72	DT	-0.4	OpenShort	(-9)	0	-29	7	-20	-1,42	40
44	Mar/15	11	2.37	2.14	1.79(-0.56)	1.73(0)	1.73(0.58)	1.73	-1.9	-20	26(-2.1)	-50	[-9]	[0]	[11]	-24	320	UR	0	SmallShort	(-9)	9	-47	17	20	-0.7,44	40
45	Mar/15	10	2.37	2.14	1.8(-0.55)	1.72(-0.58)	1.72(0.58)	1.78	-1.7	-20	28(-1.2)	-45	[-9]	[-4]	[44]	-18	544	DP	0.6	OpenShort	(-9)	9	49	18	20	-0.2,37	40

46	Mar/15	9	2.37	2.14	1.81(-0.55)	1.73(-0.57)	1.72(0)	1.73	-1.9	-20	29(-1)	-50	[-9]	[-14]	[9]	-55	77	DP	0.2	OpenShort?	(-9)	0	40	3	-20	-0.8,15	40
47	Mar/14	15	2.42	2.25	1.82(-1.09)	1.73(0)	1.72(0)	1.69	-2.4	-18	30(-4.5)	-50	[-17]	[-11]	[-6]	-76	312	DT	-0.2	HoldShort?	(-18)	0	0	-6	-20	-1.3,7	35
48	Mar/14	14	2.42	2.25	1.84(-1.08)	1.74(-0.57)	1.72(0)	1.69	-2.4	-18	35(-7.3)	-50	[-17]	[-15]	[-12]	-73	196	DT	-0.2	OpenShort	(-9)	0	-10	-24	-20	-1.4,12	35
49	Mar/14	13	2.42	2.25	1.86(-1.59)	1.75(-1.13)	1.71(-1.16)	1.7	-2.3	-18	42(-4.8)	-50	[-25]	[-40]	[-26]	-65	364	DT	-0.1	OpenShort	(-27)	-18	-39	-22	-20	-1.2,15	35
50	Mar/14	12	2.42	2.25	1.89(-1.05)	1.77(-1.12)	1.73(-1.14)	1.74	-2.2	-18	47(-3)	-50	[-17]	[-38]	[23]	-58	-65	DP	0.1	OpenShort	(-27)	-18	20	-19	20	-1,17	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI