|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $34.8800 One month high (close): $37.9300
FIVG Daily Change: -1.7% Daily StdDev 1.72% FIVG EMA_5_Trend: 0.11% 10Minute StdDev: $0.2393
Latest Price : $37.02(-1.7%) | Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.5)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.3
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 36.72 | 36.64 | 37.52(-0.05) | 37.54(-0.16) | 37.35(-0.24) | 37.28 | 0.6 | | 1 | 23(0.8) | -40 | [-3] | [-19] | [-13] | -46 | -70 | DT | -0.3 | OpenShort | | (-3) | -14 | -37 | 2 | -16 | -1.2,34 | 48 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.72(daily_ema_20 -1.5%) 36.64(daily_ema_10 -1.72%)
Resistance Levels: 37.52(weak_hourly_sma_20 0.64%) 37.54(weak_hourly_sma_10 0.7%)
|
| | | 2 | Mar/23 | 12 | 36.72 | 36.64 | 37.54(0.03) | 37.6(-0.03) | 37.44(-0.11) | 37.51 | 0.9 | | 1 | 22(-0.1) | 10 | [2] | [-6] | [2] | -21 | -65 | RG | 0.4 | Wait | | (0) | -6 | 7 | 7 | -19 | -0.2,34 | 48 | | 3 | Mar/23 | 11 | 36.72 | 36.64 | 37.54(0) | 37.61(0.05) | 37.48(-0.11) | 37.47 | 0.9 | | 1 | 22(-0.1) | 5 | [0] | [-4] | [2] | -40 | -46 | RG | -0.1 | Wait | | (0) | -6 | 31 | -31 | -20 | -0.3,18 | 48 | | 4 | Mar/23 | 10 | 36.72 | 36.64 | 37.53(-0.03) | 37.59(-0.03) | 37.52(-0.27) | 37.28 | 0.6 | | 1 | 23(1.1) | -15 | [-2] | [-16] | [-5] | -52 | -106 | DT | -1.2 | OpenShort | | (-2) | -16 | 13 | -35 | -20 | -1.3,31 | 48 | | 5 | Mar/23 | 9 | 36.72 | 36.64 | 37.53(0) | 37.59(0) | 37.62(-0.32) | 37.2 | 0.5 | | 1 | 21(0.1) | -35 | [0] | [-18] | [-40] | -42 | -167 | DR | -2.2 | OpenShort? | | (-2) | -19 | -85 | -34 | -20 | -1.8,53 | 48 | | | | |
| 6 | Mar/22 | 15 | 36.69 | 36.57 | 37.54(0.11) | 37.6(0.05) | 37.74(-0.05) | 37.73 | 1.2 | | 1 | 21(-3.6) | 30 | [6] | [3] | [0] | 54 | -67 | UT | -0.1 | OpenLong? | | (5) | -3 | 2 | -4 | 5 | 1,79 | 48 | | 7 | Mar/22 | 14 | 36.69 | 36.57 | 37.5(0.08) | 37.58(0.05) | 37.76(0.03) | 37.72 | 1.2 | | 1 | 25(-1.2) | 25 | [5] | [7] | [-0] | 52 | -11 | UT | -0.2 | OpenLong | | (7) | 2 | 2 | -14 | 18 | 1,77 | 48 | | 8 | Mar/22 | 13 | 36.69 | 36.57 | 37.47(0.08) | 37.56(0.05) | 37.75(0.24) | 37.71 | 1.2 | | 1 | 26(-1.2) | 35 | [5] | [20] | [2] | 59 | 40 | UT | -0.2 | OpenLong | | (5) | 14 | 5 | -8 | 20 | 1,84 | 48 | | 9 | Mar/22 | 12 | 36.69 | 36.57 | 37.44(0.08) | 37.54(0.03) | 37.66(0.19) | 37.68 | 1.1 | | 1 | 27(-0.9) | 20 | [5] | [16] | [-7] | 66 | 27 | CR | 0.1 | HoldShort | | (5) | 11 | -29 | 5 | 19 | 1,91 | 48 | | 10 | Mar/22 | 11 | 36.69 | 36.57 | 37.41(0.13) | 37.53(0.08) | 37.59(0.37) | 37.86 | 1.3 | | 1 | 28(0.5) | 50 | [8] | [29] | [11] | 95 | 84 | UT | 1.1 | HoldLong | | (8) | 22 | 3 | 34 | 20 | 1.8,100 | 48 | | | | |
| 11 | Mar/22 | 10 | 36.69 | 36.57 | 37.36(0.13) | 37.5(0.08) | 37.45(0.13) | 37.84 | 1.3 | | 1 | 28(0) | 50 | [8] | [15] | [17] | 82 | 36 | UT | 1.6 | HoldLong | | (7) | 8 | 30 | 23 | 20 | 2,82 | 48 | | 12 | Mar/22 | 9 | 36.69 | 36.57 | 37.31(0.11) | 37.47(0.05) | 37.4(0.05) | 37.65 | 1.1 | | 1 | 28(-0.3) | 50 | [6] | [9] | [23] | 51 | -4 | UT | 1 | OpenLong? | | (7) | 3 | 60 | 10 | 19 | 1.4,66 | 48 | | 13 | Mar/21 | 15 | 36.66 | 36.35 | 37.27(0.05) | 37.45(-0.05) | 37.38(-0.08) | 37.28 | 0.7 | | -1 | 28(-2.7) | -5 | [3] | [-3] | [-7] | -6 | -68 | DR | -0.4 | OpenShort? | | (5) | -5 | -7 | -21 | -19 | 0,44 | 53 | | 14 | Mar/21 | 14 | 36.66 | 36.35 | 37.25(0.11) | 37.47(-0.03) | 37.41(-0.16) | 37.32 | 0.8 | | -1 | 31(-4.1) | 25 | [6] | [-6] | [2] | 14 | -124 | RG | -0.3 | Wait | | (5) | -9 | 19 | -18 | -16 | 0.3,56 | 53 | | 15 | Mar/21 | 13 | 36.66 | 36.35 | 37.21(0.13) | 37.48(-0.03) | 37.47(-0.24) | 37.2 | 0.6 | | -1 | 35(-9.6) | -15 | [8] | [-10] | [-24] | 21 | -183 | DR | -0.9 | OpenShort | | (5) | -14 | -50 | -14 | -20 | -0,71 | 53 | | | | |
| 16 | Mar/21 | 12 | 36.66 | 36.35 | 37.16(0.16) | 37.49(0.16) | 37.56(0.05) | 37.51 | 1 | | -1 | 44(-2.6) | 30 | [9] | [12] | [-7] | 57 | -52 | CR | -0.1 | HoldShort | | (12) | 3 | -13 | -9 | -13 | 0.9,84 | 53 | | 17 | Mar/21 | 11 | 36.66 | 36.35 | 37.1(0.13) | 37.43(0.13) | 37.54(0.03) | 37.59 | 1.1 | | -1 | 47(0.5) | 30 | [8] | [10] | [7] | 68 | 11 | UT | 0.1 | OpenLong | | (10) | 2 | 26 | -8 | -3 | 1.2,88 | 53 | | 18 | Mar/21 | 10 | 36.66 | 36.35 | 37.05(0.11) | 37.38(0.11) | 37.53(-0.03) | 37.43 | 0.9 | | -1 | 47(-0.3) | 5 | [6] | [6] | [-11] | 63 | -12 | CR | -0.2 | HoldShort | | (9) | -2 | -27 | -9 | -5 | 0.9,90 | 53 | | 19 | Mar/21 | 9 | 36.66 | 36.35 | 37.01(0.14) | 37.34(0.13) | 37.54(0.13) | 37.6 | 1.1 | | -1 | 47(1.5) | 25 | [8] | [16] | [-1] | 84 | 58 | CR | 0.1 | OpenShort? | | (9) | 8 | -5 | -2 | 16 | 1.4,99 | 53 | | 20 | Mar/18 | 15 | 36.65 | 36.14 | 36.96(0.16) | 37.29(0.19) | 37.49(0.21) | 37.63 | 1.1 | | -4 | 45(1.7) | 35 | [9] | [22] | [9] | 93 | 76 | UT | 0.4 | OpenLong? | | (9) | 12 | 21 | 2 | 19 | 1.7,100 | 47 | | | | |
| 21 | Mar/18 | 14 | 36.65 | 36.14 | 36.9(0.24) | 37.22(0.19) | 37.41(0.27) | 37.5 | 1 | | -4 | 44(-6.1) | 35 | [14] | [26] | [2] | 90 | -7 | UT | 0.2 | HoldLong | | (10) | 16 | 2 | 3 | 16 | 1.6,100 | 47 | | 22 | Mar/18 | 13 | 36.65 | 36.14 | 36.81(0.27) | 37.15(0.16) | 37.31(0.21) | 37.49 | 1 | | -4 | 50(-6.9) | 40 | [16] | [22] | [6] | 90 | -30 | UT | 0.4 | HoldLong | | (15) | 12 | 7 | 4 | 20 | 1.6,100 | 47 | | 23 | Mar/18 | 12 | 36.65 | 36.14 | 36.71(0.27) | 37.09(0.16) | 37.23(0.22) | 37.45 | 0.9 | | -4 | 57(-4.4) | 40 | [16] | [23] | [7] | 88 | -6 | UT | 0.4 | HoldLong | | (18) | 13 | 13 | 6 | 16 | 1.5,100 | 47 | | 24 | Mar/18 | 11 | 36.65 | 36.14 | 36.61(0.25) | 37.03(0.22) | 37.15(0.16) | 37.37 | 0.8 | | -4 | 61(-1.7) | 40 | [15] | [21] | [8] | 81 | 9 | UT | 0.4 | HoldLong | | (16) | 9 | 18 | -1 | 20 | 1.4,96 | 47 | | 25 | Mar/18 | 10 | 36.65 | 36.14 | 36.52(0.25) | 36.95(0.33) | 37.09(0.22) | 37.26 | 0.7 | | -4 | 63(-1.3) | 50 | [15] | [28] | [16] | 79 | 14 | UT | 0.3 | HoldLong | | (15) | 13 | 47 | -1 | 3 | 1.3,96 | 47 | | | | |
| 26 | Mar/18 | 9 | 36.65 | 36.14 | 36.43(0.22) | 36.83(0.16) | 37.01(0.03) | 36.97 | 0.4 | | -4 | 64(-4) | 5 | [13] | [11] | [-9] | 71 | -55 | CR | -0.1 | HoldShort? | | (12) | 2 | -21 | -4 | -13 | 1,96 | 47 | | 27 | Mar/17 | 15 | 36.64 | 36.02 | 36.35(0.28) | 36.77(0.11) | 37(0.11) | 37.1 | 0.5 | | -8 | 68(-4) | 15 | [16] | [14] | [6] | 83 | -33 | UT | 0.2 | HoldLong? | | (15) | 6 | 7 | 0 | 20 | 1.3,100 | 44 | | 28 | Mar/17 | 14 | 36.64 | 36.02 | 36.25(0.3) | 36.73(0.14) | 36.96(0.19) | 37.06 | 0.5 | | -8 | 72(-4.2) | 15 | [17] | [19] | [3] | 83 | -21 | UT | 0.2 | HoldLong | | (18) | 11 | 3 | 0 | 20 | 1.3,100 | 44 | | 29 | Mar/17 | 13 | 36.64 | 36.02 | 36.14(0.31) | 36.68(0.11) | 36.89(0.22) | 37.04 | 0.5 | | -8 | 76(-3.2) | 20 | [18] | [20] | [8] | 83 | 7 | UT | 0.2 | HoldLong | | (18) | 13 | 15 | -1 | 20 | 1.3,100 | 44 | | 30 | Mar/17 | 12 | 36.64 | 36.02 | 36.03(0.28) | 36.64(0.16) | 36.81(0.46) | 36.95 | 0.4 | | -8 | 79(-1) | 35 | [16] | [35] | [8] | 83 | 102 | UT | 0.2 | HoldLong | | (19) | 27 | 15 | 2 | 20 | 1.3,100 | 44 | | | | |
| 31 | Mar/17 | 11 | 36.64 | 36.02 | 35.93(0.25) | 36.58(0.3) | 36.64(0.25) | 36.86 | 0.2 | | -8 | 80(0.8) | 10 | [15] | [27] | [-2] | 83 | 80 | CR | 0.3 | OpenShort | | (19) | 15 | -3 | 5 | -16 | 1.3,100 | 44 | | 32 | Mar/17 | 10 | 36.64 | 36.02 | 35.84(0.22) | 36.47(0.41) | 36.55(0.16) | 36.88 | 0.3 | | -8 | 80(4.2) | 25 | [13] | [24] | [9] | 87 | 118 | UT | 0.5 | OpenLong | | (15) | 9 | 20 | 11 | 11 | 1.5,99 | 44 | | 33 | Mar/17 | 9 | 36.64 | 36.02 | 35.76(0.17) | 36.32(0.33) | 36.49(0.05) | 36.76 | 0.1 | | -8 | 75(4.3) | 20 | [10] | [15] | [10] | 77 | 130 | UT | 0.4 | OpenLong? | | (13) | 3 | 28 | -0 | 3 | 1.5,89 | 44 | | 34 | Mar/16 | 15 | 36.7 | 35.99 | 35.7(0.17) | 36.2(0.3) | 36.47(0.05) | 36.59 | -0.1 | | -10 | 71(10.8) | 25 | [10] | [13] | [27] | 69 | 100 | UT | 0.2 | OpenLong? | | (10) | 3 | 82 | -10 | 14 | 1.4,84 | 47 | | 35 | Mar/16 | 14 | 36.7 | 35.99 | 35.64(0.06) | 36.09(0.14) | 36.45(-0.22) | 36.1 | -0.6 | | -10 | 60(0.8) | -50 | [4] | [-9] | [-21] | 55 | 19 | DR | -0.6 | OpenShort | | (5) | -13 | -48 | -15 | -20 | 0.8,85 | 47 | | | | |
| 36 | Mar/16 | 13 | 36.7 | 35.99 | 35.62(0.06) | 36.04(0.28) | 36.53(0.36) | 36.39 | -0.3 | | -10 | 60(2.2) | -50 | [4] | [29] | [-16] | 78 | 248 | CR | -0.2 | OpenShort | | (7) | 21 | -43 | -10 | 0 | 1.3,95 | 47 | | 37 | Mar/16 | 12 | 36.7 | 35.99 | 35.6(0.11) | 35.94(0.45) | 36.4(0.66) | 36.65 | -0.1 | | -10 | 57(4.9) | 5 | [6] | [52] | [6] | 98 | 343 | RG | 0.4 | Wait | | (7) | 38 | 7 | 2 | 20 | 1.9,100 | 47 | | 38 | Mar/16 | 11 | 36.7 | 35.99 | 35.56(0.08) | 35.78(0.48) | 36.16(0.64) | 36.61 | -0.1 | | -10 | 52(5) | -0 | [5] | [51] | [10] | 100 | 378 | RG | 0.9 | SmallShort | | (5) | 37 | 5 | 21 | 20 | 2,100 | 47 | | 39 | Mar/16 | 10 | 36.7 | 35.99 | 35.53(0.08) | 35.61(0.51) | 35.93(0.56) | 36.58 | -0.1 | | -10 | 47(5.2) | -0 | [5] | [47] | [21] | 108 | 358 | RG | 1.4 | SmallShort | | (7) | 32 | 27 | 31 | 20 | 2.3,100 | 47 | | 40 | Mar/16 | 9 | 36.7 | 35.99 | 35.5(0.03) | 35.43(0.43) | 35.73(0.51) | 36.42 | -0.3 | | -10 | 42(2.6) | -15 | [2] | [41] | [53] | 92 | 354 | RG | 1.7 | SmallShort? | | (4) | 30 | 119 | 27 | 20 | 2.2,87 | 47 | | | | |
| 41 | Mar/15 | 15 | 36.78 | 36.04 | 35.49(-0.08) | 35.28(0.2) | 35.55(0.2) | 35.72 | -1 | | -11 | 40(-0.8) | -40 | [-5] | [14] | [21] | 38 | 184 | UR | 0.4 | SmallShort? | | (-5) | 12 | 44 | 11 | 20 | 0.6,73 | 47 | | 42 | Mar/15 | 14 | 36.78 | 36.04 | 35.52(-0.08) | 35.21(0.03) | 35.48(0.23) | 35.46 | -1.2 | | -11 | 40(-1.2) | -50 | [-5] | [11] | [3] | 14 | 114 | UR | -0 | SmallShort | | (-7) | 14 | -5 | 9 | 20 | -0.1,66 | 47 | | 43 | Mar/15 | 13 | 36.78 | 36.04 | 35.55(-0.06) | 35.21(0) | 35.4(0.34) | 35.49 | -1.2 | | -11 | 42(-0.9) | -50 | [-4] | [17] | [3] | 12 | 120 | UR | 0.2 | SmallShort | | (-5) | 20 | -15 | 18 | 20 | -0.1,64 | 47 | | 44 | Mar/15 | 12 | 36.78 | 36.04 | 35.57(-0.03) | 35.2(0.03) | 35.28(0.43) | 35.58 | -1.1 | | -11 | 43(0) | -20 | [-2] | [24] | [12] | 6 | 134 | UR | 0.7 | SmallShort | | (-4) | 25 | 10 | 26 | 20 | 0,56 | 47 | | 45 | Mar/15 | 11 | 36.78 | 36.04 | 35.58(-0.03) | 35.19(-0.03) | 35.13(0.37) | 35.52 | -1.2 | | -11 | 43(-0.2) | -10 | [-2] | [19] | [21] | -14 | 100 | UR | 0.9 | SmallShort | | (-2) | 22 | 29 | 26 | 20 | -0.1,39 | 47 | | | | |
| 46 | Mar/15 | 10 | 36.78 | 36.04 | 35.59(-0.03) | 35.2(-0.17) | 35(0.14) | 35.35 | -1.3 | | -11 | 43(0.6) | -5 | [-2] | [1] | [23] | -41 | -6 | UR | 0.8 | SmallShort | | (-4) | 8 | 47 | 21 | 20 | -0.5,22 | 47 | | 47 | Mar/15 | 9 | 36.78 | 36.04 | 35.6(-0.11) | 35.26(-0.25) | 34.95(-0.11) | 35.08 | -1.6 | | -11 | 42(1.1) | -50 | [-7] | [-17] | [15] | -72 | -69 | DP | 0.3 | OpenShort? | | (-5) | -7 | 35 | 12 | 20 | -1.2,8 | 47 | | 48 | Mar/14 | 15 | 36.86 | 36.15 | 35.64(-0.14) | 35.35(-0.28) | 34.99(-0.37) | 34.88 | -1.9 | | -14 | 41(2) | -50 | [-8] | [-36] | [-4] | -92 | -164 | DT | -0.3 | OpenShort? | | (-9) | -22 | 12 | -31 | -20 | -1.7,1 | 39 | | 49 | Mar/14 | 14 | 36.86 | 36.15 | 35.69(-0.25) | 35.45(-0.34) | 35.12(-0.37) | 34.81 | -2 | | -14 | 39(1.5) | -50 | [-15] | [-40] | [-15] | -105 | -97 | DT | -0.8 | HoldShort | | (-10) | -22 | -14 | -35 | -20 | -2.2,0 | 39 | | 50 | Mar/14 | 13 | 36.86 | 36.15 | 35.78(-0.22) | 35.57(-0.36) | 35.25(-0.45) | 34.89 | -1.9 | | -14 | 38(2.7) | -50 | [-13] | [-45] | [-20] | -108 | -146 | DT | -0.9 | HoldShort | | (-13) | -27 | -26 | -36 | -20 | -2.3,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|