|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $549.7800 One month high (close): $600.5600
CHTR Daily Change: -2.62% Daily StdDev 1.66% CHTR EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $560.15(-2.62%) | Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 570.31 | 568.54 | 572.23(-0.05) | 573.03(-0.16) | 571.33(-0.33) | 566.06 | -0.3 | | -2 | 27(1.8) | -50 | [-3] | [-26] | [-22] | -44 | -146 | DT | -1.4 | OpenShort | | (-5) | -20 | -41 | -26 | -20 | -1.6,46 | 50 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.64%(60%)
Daily Trend: %
Up Forces: 568.54(daily_ema_10 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 570.31(daily_ema_20 0.75%) 572.23(weak_hourly_sma_20 1.09%) 573.03(weak_hourly_sma_10 1.23%)
|
| | | 2 | Mar/23 | 12 | 570.31 | 568.54 | 572.54(0.02) | 573.93(-0.03) | 573.24(-0.13) | 570.35 | 0 | | -2 | 25(-0.3) | -35 | [1] | [-9] | [-14] | 0 | -98 | DR | -0.8 | OpenShort | | (-1) | -8 | -27 | -16 | -20 | -0.6,65 | 50 | | 3 | Mar/23 | 11 | 570.31 | 568.54 | 572.45(0.03) | 574.08(0.14) | 573.96(-0.1) | 573.16 | 0.2 | | -2 | 25(-0.4) | -15 | [2] | [-2] | [-4] | 31 | -50 | DR | -0.2 | OpenShort | | (2) | -6 | 3 | -11 | -20 | 0.2,76 | 50 | | 4 | Mar/23 | 10 | 570.31 | 568.54 | 572.27(0.04) | 573.26(0.14) | 574.54(-0.07) | 572.84 | 0.2 | | -2 | 26(-0.7) | -10 | [2] | [0] | [-8] | 35 | -53 | DR | -0.5 | OpenShort | | (2) | -4 | -12 | -9 | -20 | 0.2,80 | 50 | | 5 | Mar/23 | 9 | 570.31 | 568.54 | 572.06(0.05) | 572.46(0.15) | 574.94(0.03) | 574.02 | 0.3 | | -2 | 26(-0.2) | 0 | [3] | [7] | [-6] | 49 | -17 | CR | -0.2 | HoldShort? | | (3) | 2 | -12 | -4 | -12 | 0.5,86 | 50 | | | | |
| 6 | Mar/22 | 15 | 570.89 | 568.51 | 571.8(0.07) | 571.58(0.07) | 574.74(0.02) | 575.29 | 0.3 | | -2 | 27(1) | 15 | [4] | [6] | [4] | 64 | -11 | UT | 0.1 | OpenLong? | | (3) | 1 | 4 | 3 | 20 | 0.9,91 | 51 | | 7 | Mar/22 | 14 | 570.89 | 568.51 | 571.39(-0.01) | 571.16(-0.03) | 574.61(0.07) | 574.87 | 0.3 | | -2 | 26(-0.3) | -15 | [-1] | [5] | [3] | 63 | 91 | UR | 0.1 | SmallShort | | (4) | 4 | -8 | 9 | 20 | 0.9,90 | 51 | | 8 | Mar/22 | 13 | 570.89 | 568.51 | 571.43(0.01) | 571.32(0.03) | 574.21(0.4) | 575.75 | 0.3 | | -2 | 26(0.2) | 20 | [1] | [27] | [9] | 62 | 180 | UT | 0.4 | OpenLong | | (0) | 24 | 9 | 12 | 20 | 1.1,84 | 51 | | 9 | Mar/22 | 12 | 570.89 | 568.51 | 571.43(0) | 571.32(0) | 571.9(0.34) | 574.81 | 0.3 | | -2 | 26(0) | 20 | [0] | [22] | [13] | 54 | 154 | UR | 0.8 | SmallShort | | (0) | 21 | 18 | 23 | 20 | 0.9,81 | 51 | | 10 | Mar/22 | 11 | 570.89 | 568.51 | 571.4(0.01) | 571.13(-0.05) | 569.98(0.27) | 572.96 | 0.1 | | -2 | 26(0.1) | 15 | [1] | [16] | [4] | 35 | 93 | UT | 0.8 | OpenLong | | (-1) | 17 | -17 | 42 | 20 | 0.4,75 | 51 | | | | |
| 11 | Mar/22 | 10 | 570.89 | 568.51 | 571.35(0.06) | 571.44(0.07) | 568.43(0.17) | 574.71 | 0.3 | | -2 | 26(0.4) | 30 | [4] | [15] | [14] | 25 | 40 | UT | 1.6 | OpenLong | | (1) | 10 | 19 | 33 | 20 | 0.9,52 | 51 | | 12 | Mar/22 | 9 | 570.89 | 568.51 | 570.99(0.04) | 571.04(0.05) | 567.46(-0.15) | 572.77 | 0.1 | | -2 | 25(-0.8) | 50 | [2] | [-6] | [29] | -15 | -55 | RG | 1.4 | SmallShort? | | (2) | -9 | 80 | 9 | 7 | 0.5,23 | 51 | | 13 | Mar/21 | 15 | 571.74 | 566.24 | 570.74(-0.02) | 570.78(-0.1) | 568.34(-0.37) | 564.59 | -0.5 | | -6 | 26(1.6) | -50 | [-1] | [-26] | [-12] | -90 | -191 | DT | -1 | OpenShort? | | (-1) | -23 | -2 | -39 | -20 | -1.6,0 | 35 | | 14 | Mar/21 | 14 | 571.74 | 566.24 | 570.85(-0.03) | 571.33(-0.06) | 570.43(-0.33) | 564.83 | -0.5 | | -6 | 24(1.2) | -50 | [-2] | [-22] | [-15] | -75 | -170 | DT | -1.5 | OpenShort | | (-1) | -20 | -3 | -50 | -20 | -1.6,15 | 35 | | 15 | Mar/21 | 13 | 571.74 | 566.24 | 571.01(0.01) | 571.66(-0.08) | 572.29(-0.4) | 565.19 | -0.4 | | -6 | 23(-1.5) | -50 | [1] | [-27] | [-30] | -42 | -221 | DR | -2 | OpenShort | | (-2) | -25 | -57 | -36 | -20 | -1.6,48 | 35 | | | | |
| 16 | Mar/21 | 12 | 571.74 | 566.24 | 570.93(0.04) | 572.1(0.08) | 572.29(-0) | 571.12 | -0 | | -6 | 25(-0.5) | -50 | [3] | [3] | [-21] | 28 | -45 | CR | -0.9 | HoldShort | | (4) | 0 | -51 | -12 | -20 | 0.1,75 | 35 | | 17 | Mar/21 | 11 | 571.74 | 566.24 | 570.7(0.08) | 571.62(0.02) | 574.62(0.26) | 576.4 | 0.3 | | -6 | 25(1.2) | 15 | [5] | [18] | [12] | 76 | 84 | UT | 0.5 | OpenLong | | (4) | 16 | 20 | 2 | 20 | 1.5,88 | 35 | | 18 | Mar/21 | 10 | 571.74 | 566.24 | 570.22(0.04) | 571.52(-0.04) | 573.15(0.13) | 574.26 | 0.2 | | -6 | 24(0.2) | -15 | [3] | [8] | [5] | 66 | 61 | RG | 0.3 | Wait | | (3) | 8 | -2 | 13 | 20 | 1.1,88 | 35 | | 19 | Mar/21 | 9 | 571.74 | 566.24 | 570.01(0.11) | 571.74(0.02) | 572.38(0.25) | 574.45 | 0.2 | | -6 | 24(-0.5) | 10 | [7] | [18] | [1] | 64 | 28 | RG | 0.6 | Wait? | | (3) | 15 | -15 | 20 | 20 | 1.2,84 | 35 | | 20 | Mar/18 | 15 | 573.12 | 565.29 | 569.38(0.09) | 571.64(0.07) | 570.98(0.26) | 576.02 | 0.2 | | -6 | 24(2.8) | 35 | [6] | [21] | [20] | 69 | 93 | UT | 1.4 | OpenLong? | | (7) | 16 | 40 | 22 | 20 | 1.8,74 | 35 | | | | |
| 21 | Mar/18 | 14 | 573.12 | 565.29 | 568.87(0.02) | 571.23(0.05) | 569.52(0.16) | 571.93 | -0.1 | | -6 | 22(0.3) | -10 | [1] | [13] | [10] | 27 | 72 | RG | 0.7 | Wait | | (3) | 10 | 24 | 13 | -4 | 0.9,54 | 35 | | 22 | Mar/18 | 13 | 573.12 | 565.29 | 568.77(0.01) | 570.95(0.04) | 568.63(-0.22) | 569.44 | -0.2 | | -6 | 21(0) | -40 | [1] | [-11] | [-2] | 3 | -64 | DR | 0.2 | OpenShort | | (0) | -14 | 2 | -2 | -20 | 0.2,48 | 35 | | 23 | Mar/18 | 12 | 573.12 | 565.29 | 568.71(-0.01) | 570.7(0.06) | 569.87(-0.22) | 569.28 | -0.2 | | -6 | 21(-0.1) | -45 | [-1] | [-10] | [0] | 2 | -43 | DT | -0.2 | OpenShort | | (1) | -14 | 8 | -3 | -20 | 0.2,47 | 35 | | 24 | Mar/18 | 11 | 573.12 | 565.29 | 568.78(-0.05) | 570.7(0) | 571.11(-0.21) | 568.45 | -0.3 | | -6 | 21(-1.2) | -50 | [-3] | [-12] | [-9] | -12 | -14 | DT | -0.8 | OpenShort | | (-1) | -13 | -5 | -33 | -20 | -0.1,41 | 35 | | 25 | Mar/18 | 10 | 573.12 | 565.29 | 569.06(-0.09) | 570.37(0.08) | 572.33(-0.17) | 568.94 | -0.3 | | -6 | 23(-2.4) | -50 | [-6] | [-8] | [-1] | 10 | 54 | DT | -0.9 | OpenShort | | (-3) | -11 | 19 | -24 | -20 | -0,60 | 35 | | | | |
| 26 | Mar/18 | 9 | 573.12 | 565.29 | 569.56(-0.04) | 569.93(0.03) | 573.29(0.01) | 567.02 | -0.4 | | -6 | 25(-0.6) | -50 | [-3] | [3] | [-33] | 12 | 9 | RG | -1.6 | SmallLong? | | (-5) | 1 | -84 | -16 | -20 | -0.6,77 | 35 | | 27 | Mar/17 | 15 | 574.03 | 562.57 | 569.81(0.04) | 569.76(0.15) | 573.23(0.3) | 575.75 | 0.1 | | -11 | 26(2.6) | -15 | [3] | [25] | [8] | 88 | 140 | RG | 0.6 | Wait? | | (1) | 19 | 4 | 20 | 20 | 1.5,100 | 35 | | 28 | Mar/17 | 14 | 574.03 | 562.57 | 569.58(0.08) | 568.92(0.12) | 571.51(0.34) | 575.33 | 0.1 | | -11 | 23(1) | 5 | [5] | [27] | [13] | 82 | 107 | RG | 1 | SmallShort | | (2) | 21 | 8 | 33 | 20 | 1.5,94 | 35 | | 29 | Mar/17 | 13 | 574.03 | 562.57 | 569.11(0.05) | 568.24(0.2) | 569.57(0.22) | 574.47 | 0 | | -11 | 22(1.2) | 0 | [3] | [21] | [16] | 59 | 95 | RG | 1.3 | SmallShort | | (4) | 14 | 23 | 32 | 20 | 1.4,74 | 35 | | 30 | Mar/17 | 12 | 574.03 | 562.57 | 568.82(0.02) | 567.08(0.1) | 568.34(0.32) | 572.12 | -0.1 | | -11 | 21(0.3) | -5 | [1] | [24] | [19] | 29 | 129 | RG | 1.1 | SmallShort | | (2) | 20 | 33 | 27 | 20 | 0.9,56 | 35 | | | | |
| 31 | Mar/17 | 11 | 574.03 | 562.57 | 568.73(-0.05) | 566.49(-0.02) | 566.51(0.03) | 568.7 | -0.3 | | -11 | 20(-0.9) | -50 | [-3] | [1] | [9] | -16 | 65 | UR | 0.6 | SmallShort | | (-1) | 2 | 17 | 7 | 20 | -0,34 | 35 | | 32 | Mar/17 | 10 | 574.03 | 562.57 | 569(-0.1) | 566.61(-0.03) | 566.32(-0.03) | 567.01 | -0.4 | | -11 | 21(-2.3) | -50 | [-6] | [-4] | [6] | -36 | 73 | DP | 0.2 | OpenShort | | (-3) | -2 | 11 | 11 | 10 | -0.6,29 | 35 | | 33 | Mar/17 | 9 | 574.03 | 562.57 | 569.55(-0.11) | 566.79(-0.06) | 566.47(-0.06) | 565.9 | -0.5 | | -11 | 24(-3.3) | -50 | [-7] | [-7] | [-9] | -53 | 47 | DT | -0.1 | OpenShort? | | (-6) | -4 | -24 | -6 | 6 | -0.9,20 | 35 | | 34 | Mar/16 | 15 | 575.53 | 560.92 | 570.2(-0.02) | 567.13(-0.09) | 566.81(0.21) | 568.38 | -0.4 | | -14 | 27(2.2) | -15 | [-1] | [9] | [21] | -37 | 51 | UR | 0.3 | SmallShort? | | (-6) | 13 | 54 | 2 | 20 | -0.4,23 | 42 | | 35 | Mar/16 | 14 | 575.53 | 560.92 | 570.2(0) | 567.65(-0.27) | 565.63(-0.15) | 562.88 | -0.7 | | -14 | 25(-0.3) | -50 | [0] | [-18] | [-16] | -70 | -172 | DR | -0.6 | OpenShort | | (-4) | -9 | -43 | -9 | -7 | -1.6,20 | 42 | | | | |
| 36 | Mar/16 | 13 | 575.53 | 560.92 | 570.32(0.02) | 569.19(-0.13) | 566.47(-0.09) | 567.25 | -0.4 | | -14 | 25(-0.5) | -35 | [1] | [-10] | [2] | -35 | -97 | RG | 0.2 | Wait | | (3) | -6 | -1 | 13 | 2 | -0.7,33 | 42 | | 37 | Mar/16 | 12 | 575.53 | 560.92 | 570.32(-0) | 569.91(-0.06) | 566.99(-0.03) | 567.29 | -0.4 | | -14 | 26(0) | -50 | [0] | [-4] | [-6] | -42 | -59 | DR | 0.1 | OpenShort | | (1) | -2 | -14 | 2 | -18 | -0.6,23 | 42 | | 38 | Mar/16 | 11 | 575.53 | 560.92 | 570.32(0) | 570.26(0.06) | 567.15(-0.02) | 568.78 | -0.4 | | -14 | 26(-0.3) | -25 | [0] | [0] | [16] | -44 | -35 | UR | 0.3 | SmallShort | | (1) | -1 | 57 | -8 | -20 | -0.3,14 | 42 | | 39 | Mar/16 | 10 | 575.53 | 560.92 | 570.23(-0.05) | 569.89(-0.12) | 567.28(-0.42) | 562.95 | -0.7 | | -14 | 26(1.9) | -50 | [-3] | [-30] | [-19] | -74 | -191 | DT | -0.9 | OpenShort | | (-3) | -26 | -30 | -21 | -20 | -1.5,14 | 42 | | 40 | Mar/16 | 9 | 575.53 | 560.92 | 570.53(-0.01) | 570.56(-0.08) | 569.67(-0.4) | 566.04 | -0.5 | | -14 | 24(0.2) | -50 | [-1] | [-27] | [-18] | -48 | -180 | DT | -0.8 | OpenShort? | | (-1) | -24 | -34 | -22 | -20 | -1,27 | 42 | | | | |
| 41 | Mar/15 | 15 | 577.31 | 560.68 | 570.6(-0.02) | 571(-0.06) | 571.96(-0.14) | 569.5 | -0.4 | | -16 | 24(1.5) | -50 | [-1] | [-13] | [0] | -19 | -36 | DT | -0.6 | OpenShort? | | (1) | -9 | 12 | -21 | -2 | -0.2,36 | 50 | | 42 | Mar/15 | 14 | 577.31 | 560.68 | 570.71(0.04) | 571.37(-0.16) | 572.79(-0.11) | 568.33 | -0.5 | | -16 | 22(-1.3) | -50 | [2] | [-13] | [-11] | -12 | -112 | DR | -1 | OpenShort | | (-2) | -7 | -20 | -23 | -4 | -0.5,51 | 50 | | 43 | Mar/15 | 13 | 577.31 | 560.68 | 570.47(0.04) | 572.31(-0.18) | 573.4(0.14) | 570.4 | -0.3 | | -16 | 24(-0.8) | -50 | [2] | [1] | [-11] | 17 | -5 | CR | -0.6 | HoldShort | | (3) | 8 | -35 | -3 | 12 | -0,67 | 50 | | 44 | Mar/15 | 12 | 577.31 | 560.68 | 570.23(0.1) | 573.32(0.04) | 572.61(0.19) | 574.09 | -0.2 | | -16 | 24(-0.8) | -35 | [6] | [12] | [-8] | 44 | 12 | CR | 0.3 | HoldShort | | (4) | 11 | -30 | 14 | 1 | 0.8,74 | 50 | | 45 | Mar/15 | 11 | 577.31 | 560.68 | 569.68(0.12) | 573.07(0.29) | 571.54(0.27) | 577.25 | -0 | | -16 | 25(1.2) | 20 | [7] | [24] | [14] | 56 | 74 | UT | 1.1 | OpenLong | | (7) | 16 | 30 | 26 | -6 | 1.5,68 | 50 | | | | |
| 46 | Mar/15 | 10 | 577.31 | 560.68 | 569.01(0.11) | 571.42(0.15) | 571.54(0) | 574.1 | -0.2 | | -16 | 24(-0.9) | -5 | [7] | [4] | [11] | 26 | -28 | RG | 0.9 | SmallShort | | (5) | 0 | 29 | 6 | -1 | 1.1,48 | 50 | | 47 | Mar/15 | 9 | 577.31 | 560.68 | 568.38(0.1) | 570.55(0.06) | 570(-0.2) | 571.06 | -0.3 | | -16 | 25(-1.4) | -5 | [6] | [-11] | [14] | 2 | -113 | RG | 0.2 | Wait? | | (5) | -12 | 49 | -9 | -4 | 0.5,39 | 50 | | 48 | Mar/14 | 15 | 579.21 | 562.87 | 567.8(0.13) | 570.2(-0.07) | 571.17(-0.52) | 566.06 | -0.6 | | -17 | 26(-4.6) | -50 | [8] | [-34] | [-13] | -21 | -311 | DR | -1 | OpenShort? | | (3) | -31 | -27 | -7 | -20 | -0.3,37 | 40 | | 49 | Mar/14 | 14 | 579.21 | 562.87 | 567.07(0.09) | 570.61(0.02) | 574.13(-0.08) | 568.83 | -0.5 | | -17 | 31(-1.1) | -40 | [5] | [-6] | [-6] | 9 | -89 | DR | -0.8 | OpenShort | | (9) | -5 | -13 | 3 | -20 | 0.3,51 | 40 | | 50 | Mar/14 | 13 | 579.21 | 562.87 | 566.54(0.08) | 570.5(0.04) | 574.61(0.28) | 570.17 | -0.4 | | -17 | 32(-0.6) | -30 | [5] | [16] | [-11] | 29 | 49 | CR | -0.7 | HoldShort | | (6) | 17 | -33 | 10 | -15 | 0.5,66 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|