Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $45.8100 One month high (close): $57.8900

Z Daily Change: -2.05% Daily StdDev 4.09% Z EMA_5_Trend: 1.46% 10Minute StdDev: $1.4694

Latest Price : $54.49(-2.05%)

Fri. Mar 25, 2022($1.1) Thu. Mar 24, 2022($0.7) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($1.7) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($1.4) Thu. Mar 17, 2022($1.1) Wed. Mar 16, 2022($1.8)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.5

Sample size 41 Avg positive next hour return: 0.5%(61%) Avg negative next hour return: -1.21%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	13	52.54	51.36	54.57(0.07)	55.65(-0.04)	55.12(-0.18)	55.45	0.8	-3	40(0.5)	-35	[2]	[-3]	[-7]	42	52	DR	0.2	OpenShort	(2)	-4	-23	11	-15	0.6,77	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.57(hourly_sma_20 -1.59%) 52.54(daily_ema_20 -5.25%) 51.36(daily_ema_10 -7.38%) Resistance Levels: 55.65(weak_hourly_sma_10 0.36%)

2	Mar/23	12	52.54	51.36	54.53(0.11)	55.67(0.25)	55.22(-0.02)	55.95	0.9	-3	40(1)	-5	[3]	[5]	[3]	47	152	RG	0.5	Wait	(3)	-1	5	13	-16	1,72	50
3	Mar/23	11	52.54	51.36	54.47(0.09)	55.53(0.52)	55.23(-0.02)	55.83	0.9	-3	39(0.8)	15	[2]	[8]	[12]	32	161	UT	0.4	OpenLong	(2)	-1	59	-11	-20	1,57	50
4	Mar/23	10	52.54	51.36	54.42(0.02)	55.24(0.33)	55.24(-0.61)	54.58	0.6	-3	38(-0.1)	-20	[1]	[-9]	[-2]	10	-132	DR	-0.5	OpenShort	(-1)	-15	40	-20	-20	0.1,57	50
5	Mar/23	9	52.54	51.36	54.41(-0.04)	55.06(0.18)	55.58(-1.07)	53.75	0.3	-3	38(0.2)	-50	[-1]	[-23]	[-55]	8	-336	DT	-1.3	OpenShort?	(-2)	-26	-105	-23	-20	-0.5,70	50

6	Mar/22	15	52.52	50.97	54.43(0.28)	54.96(0.53)	56.18(0.11)	56.02	0.9	-4	38(2.6)	20	[7]	[14]	[0]	66	55	UT	-0.1	OpenLong?	(5)	3	-2	-9	20	1.2,86	47
7	Mar/22	14	52.52	50.97	54.28(0.31)	54.67(0.55)	56.12(0.5)	56.07	0.9	-4	35(0.3)	35	[8]	[24]	[4]	70	153	UT	-0	OpenLong	(7)	12	7	-11	20	1.3,87	47
8	Mar/22	13	52.52	50.97	54.11(0.35)	54.37(0.74)	55.84(1.12)	55.92	0.9	-4	35(0.3)	45	[9]	[41]	[-1]	77	264	CR	0.1	OpenShort	(9)	27	-16	1	20	1.4,92	47
9	Mar/22	12	52.52	50.97	53.92(0.39)	53.97(0.56)	55.22(1.27)	56.26	1	-4	34(1.4)	50	[10]	[43]	[11]	92	361	UT	0.8	OpenLong	(10)	31	-18	21	20	1.8,97	47
10	Mar/22	11	52.52	50.97	53.71(0.45)	53.67(0.34)	54.53(1.49)	56.66	1.1	-4	33(3.1)	50	[11]	[46]	[46]	104	477	UT	1.7	HoldLong	(12)	36	43	44	20	2.3,96	47

11	Mar/22	10	52.52	50.97	53.47(0.45)	53.49(0.3)	53.73(1.15)	55.74	0.8	-4	30(2)	50	[11]	[37]	[44]	73	266	UT	1.8	OpenLong	(11)	28	55	33	20	2,73	47
12	Mar/22	9	52.52	50.97	53.23(0.24)	53.33(-0.17)	53.12(0.42)	54.59	0.5	-4	28(-1.1)	50	[6]	[12]	[43]	30	129	UT	1.4	OpenLong?	(8)	10	81	16	20	1.3,47	47
13	Mar/21	15	52.61	50.18	53.1(0.19)	53.42(-0.34)	52.9(0.36)	52.94	0.1	-10	29(-2.3)	-10	[5]	[7]	[4]	-28	-122	RG	0	Wait?	(3)	9	10	-6	15	-0.1,25	41
14	Mar/21	14	52.61	50.18	53(0.25)	53.6(-0.3)	52.71(-0.19)	52.73	0	-10	31(-3.8)	-30	[6]	[-6]	[-5]	-25	-335	DR	0	OpenShort	(5)	-5	3	-6	-20	-0.2,30	41
15	Mar/21	13	52.61	50.18	52.87(0.32)	53.76(-0.26)	52.81(-0.84)	52.66	0	-10	35(-5.9)	-50	[8]	[-21]	[-18]	-19	-544	DR	-0.1	OpenShort	(7)	-21	-28	-7	-20	-0.2,36	41

16	Mar/21	12	52.61	50.18	52.7(0.32)	53.9(0.02)	53.26(-0.5)	53.23	0.2	-10	41(-2.5)	-25	[8]	[-9]	[-5]	-10	-323	DR	-0	OpenShort	(11)	-12	15	-18	-20	0.3,33	41
17	Mar/21	11	52.61	50.18	52.53(0.25)	53.89(0.09)	53.53(-0.72)	52.93	0.1	-10	44(-1.8)	-30	[6]	[-14]	[-2]	-8	-332	DR	-0.4	OpenShort	(8)	-18	43	-30	-20	0.2,37	41
18	Mar/21	10	52.61	50.18	52.4(0.19)	53.84(-0.13)	53.92(-1.19)	52.07	-0.1	-10	45(-2.7)	-50	[5]	[-29]	[-39]	2	-526	DR	-1.1	OpenShort	(4)	-29	-52	-28	-20	-0.2,57	41
19	Mar/21	9	52.61	50.18	52.3(0.36)	53.91(0.28)	54.57(-0.27)	53.14	0.1	-10	48(-1.8)	-50	[9]	[-0]	[-41]	44	-248	DR	-0.8	OpenShort?	(9)	-7	-82	-16	-20	0.5,81	41
20	Mar/18	15	52.97	49.82	52.11(0.52)	53.76(0.6)	54.72(0.33)	54.86	0.4	-12	50(5.1)	5	[13]	[20]	[4]	83	114	RG	0.1	Wait?	(14)	8	9	-3	18	1.4,98	43

21	Mar/18	14	52.97	49.82	51.84(0.8)	53.44(0.6)	54.54(0.55)	54.68	0.4	-12	45(-4.6)	5	[20]	[27]	[-1]	86	-81	CR	0.1	OpenShort	(14)	14	-12	-1	20	1.5,98	43
22	Mar/18	13	52.97	49.82	51.43(0.86)	53.12(0.64)	54.24(0.89)	54.94	0.5	-12	49(-3.5)	25	[21]	[36]	[10]	93	75	UT	0.3	HoldLong	(22)	22	6	1	20	1.7,100	43
23	Mar/18	12	52.97	49.82	50.99(0.89)	52.78(0.74)	53.76(1)	54.81	0.4	-12	53(-1.7)	25	[22]	[40]	[18]	93	142	UT	0.5	HoldLong	(24)	25	26	2	20	1.7,100	43
24	Mar/18	11	52.97	49.82	50.54(0.8)	52.39(0.77)	53.23(0.8)	54.26	0.3	-12	55(-0.8)	25	[20]	[35]	[10]	90	166	UT	0.4	HoldLong	(23)	20	11	2	20	1.6,100	43
25	Mar/18	10	52.97	49.82	50.14(0.8)	51.99(1.01)	52.81(0.99)	54.02	0.2	-12	55(1.6)	25	[20]	[43]	[20]	90	243	UT	0.5	OpenLong	(22)	24	42	2	20	1.6,100	43

26	Mar/18	9	52.97	49.82	49.74(0.59)	51.47(0.59)	52.29(0.58)	53.17	0	-12	54(1.3)	25	[15]	[26]	[17]	88	266	UT	0.4	OpenLong?	(18)	14	30	0	20	1.5,100	43
27	Mar/17	15	53.32	49.44	49.45(0.63)	51.17(0.43)	51.99(0.35)	52.57	-0.2	-17	52(5.8)	15	[16]	[17]	[13]	85	110	UT	0.3	OpenLong?	(15)	9	19	-1	20	1.4,100	39
28	Mar/17	14	53.32	49.44	49.14(0.66)	50.95(0.51)	51.81(0.54)	52.19	-0.2	-17	47(0.2)	15	[16]	[23]	[8]	85	119	UT	0.2	HoldLong	(16)	13	7	-2	20	1.4,100	39
29	Mar/17	13	53.32	49.44	48.82(0.66)	50.69(0.48)	51.53(0.72)	52.05	-0.3	-17	46(0.5)	25	[16]	[27]	[12]	88	202	UT	0.2	HoldLong	(18)	18	17	-2	20	1.5,100	39
30	Mar/17	12	53.32	49.44	48.5(0.62)	50.45(0.44)	51.16(1.01)	51.71	-0.3	-17	46(1)	25	[15]	[33]	[10]	88	310	UT	0.3	HoldLong	(17)	25	11	1	20	1.5,100	39

31	Mar/17	11	53.32	49.44	48.2(0.52)	50.23(0.99)	50.65(0.6)	51.5	-0.4	-17	45(2.3)	0	[13]	[29]	[-2]	90	330	CR	0.4	OpenShort	(16)	15	-4	4	-20	1.6,100	39
32	Mar/17	10	53.32	49.44	47.95(0.48)	49.74(1.18)	50.35(0.64)	51.57	-0.4	-17	43(4.3)	25	[12]	[32]	[14]	94	446	UT	0.6	OpenLong	(15)	16	35	9	12	1.8,99	39
33	Mar/17	9	53.32	49.44	47.72(0.36)	49.16(0.99)	50.03(0.38)	50.89	-0.5	-17	38(2.7)	20	[9]	[23]	[15]	84	406	UT	0.5	OpenLong?	(10)	9	38	-1	20	1.7,91	39
34	Mar/16	15	53.82	49.43	47.55(0.21)	48.68(0.85)	49.84(0.26)	50.15	-0.7	-22	36(5.4)	0	[5]	[15]	[20]	77	412	RG	0.2	Wait?	(8)	6	55	-7	20	1.5,89	35
35	Mar/16	14	53.82	49.43	47.45(0.04)	48.27(0.52)	49.71(-0.2)	49.12	-0.9	-22	30(0.3)	-50	[1]	[-1]	[-17]	67	265	DR	-0.4	OpenShort	(3)	-5	-46	-9	-2	1.1,89	35

36	Mar/16	13	53.82	49.43	47.43(0.11)	48.02(0.63)	49.81(1.38)	50.01	-0.7	-22	30(1.3)	0	[3]	[40]	[8]	88	763	RG	0.1	Wait	(4)	34	-15	6	20	1.6,98	35
37	Mar/16	12	53.82	49.43	47.38(0.13)	47.72(0.85)	49.13(1.76)	50.29	-0.7	-22	29(1.8)	-10	[3]	[52]	[29]	98	906	RG	0.8	SmallShort	(4)	44	30	20	20	1.9,100	35
38	Mar/16	11	53.82	49.43	47.32(0.04)	47.32(0.79)	48.28(1.56)	49.72	-0.8	-22	27(0.8)	-10	[1]	[45]	[24]	93	841	RG	1	SmallShort	(2)	39	7	46	20	1.7,100	35
39	Mar/16	10	53.82	49.43	47.3(0.04)	46.95(0.86)	47.54(1.52)	49.58	-0.8	-22	26(0.6)	-10	[1]	[45]	[26]	71	803	RG	1.5	SmallShort	(2)	38	6	45	20	1.7,78	35
40	Mar/16	9	53.82	49.43	47.28(0.02)	46.55(0.82)	46.83(1.34)	49.46	-0.8	-22	25(0.1)	-10	[1]	[40]	[80]	39	760	RG	2	SmallShort?	(1)	33	158	35	20	1.6,49	35

41	Mar/15	15	54.53	49.93	47.27(-0.32)	46.17(0.04)	46.21(-0.22)	46.63	-1.4	-23	25(0.6)	-50	[-8]	[-12]	[16]	-44	114	DP	0.3	OpenShort?	(-8)	-5	34	4	20	-0.5,19	35
42	Mar/15	14	54.53	49.93	47.42(-0.38)	46.15(-0.26)	46.31(-0.13)	46.03	-1.5	-23	25(-0.6)	-50	[-10]	[-14]	[4]	-63	49	DP	-0.2	OpenShort	(-10)	-3	6	-5	20	-1,12	35
43	Mar/15	13	54.53	49.93	47.6(-0.34)	46.27(-0.32)	46.31(0)	45.93	-1.5	-23	25(0.3)	-50	[-9]	[-11]	[-3]	-65	-19	DT	-0.3	OpenShort	(-11)	0	-10	-6	17	-1.2,15	35
44	Mar/15	12	54.53	49.93	47.76(-0.35)	46.42(-0.47)	46.37(0.19)	46.1	-1.5	-23	25(0.1)	-50	[-9]	[-8]	[-2]	-55	39	DT	-0.2	OpenShort	(-9)	5	-20	7	20	-1.2,25	35
45	Mar/15	11	54.53	49.93	47.93(-0.29)	46.64(-0.43)	46.28(0.37)	46.46	-1.4	-23	25(0.2)	-50	[-7]	[-3]	[-3]	-49	67	DT	0.1	OpenShort	(-9)	9	-32	15	20	-1,26	35

46	Mar/15	10	54.53	49.93	48.07(-0.29)	46.84(-0.43)	46.11(0.28)	47.05	-1.3	-23	25(-0.6)	-45	[-7]	[-5]	[27]	-47	144	DP	0.7	OpenShort	(-6)	7	40	19	20	-0.7,21	35
47	Mar/15	9	54.53	49.93	48.21(-0.37)	47.04(-0.59)	45.98(-0.43)	46.33	-1.4	-23	25(0.5)	-50	[-9]	[-25]	[12]	-75	-132	DP	0.2	OpenShort?	(-10)	-11	26	13	11	-1.3,8	35
48	Mar/14	15	55.13	50.94	48.39(-0.49)	47.32(-0.67)	46.18(-0.6)	45.87	-1.7	-21	25(-0.7)	-50	[-12]	[-32]	[-7]	-93	-189	DT	-0.2	HoldShort?	(-11)	-15	13	-31	-20	-1.8,2	26
49	Mar/14	14	55.13	50.94	48.63(-0.53)	47.64(-0.77)	46.46(-1.17)	45.64	-1.7	-21	26(2.4)	-50	[-13]	[-48]	[-18]	-103	-379	DT	-0.6	HoldShort	(-14)	-30	-5	-34	-20	-2.1,0	26
50	Mar/14	13	55.13	50.94	48.89(-0.47)	48.01(-0.72)	47.01(-1.16)	45.73	-1.7	-21	23(2.9)	-50	[-12]	[-46]	[-33]	-113	-473	DT	-1	HoldShort	(-14)	-29	-36	-38	-20	-2.5,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI