VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $80.6300 One month high (close): $95.5200

VLO Daily Change: 2.06% Daily StdDev 2.42% VLO EMA_5_Trend: 2.34% 10Minute StdDev: $1.3684

Latest Price : $95.52(2.06%)

Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($1.6) Tue. Mar 22, 2022($0.9) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($1.1) Thu. Mar 17, 2022($1.6) Wed. Mar 16, 2022($0.6)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.53%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	13	87.83	90.52	93.99(0.25)	94.41(0.27)	96.06(0.4)	95.29	1.9	15	38(-3.6)	50	[10]	[30]	[-15]	60	26	CR	-0.5	HoldShort	(15)	17	-42	-9	9	0.9,87	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.41(hourly_sma_10 -0.92%) 93.99(hourly_sma_20 -1.36%) 90.52(daily_ema_10 -5.01%) 87.83(daily_ema_20 -7.83%) Resistance Levels:

2	Mar/23	12	87.83	90.52	93.76(0.3)	94.16(0.21)	95.68(0.58)	96.03	2	15	41(-1.8)	50	[12]	[36]	[-2]	81	122	CR	0.2	OpenShort	(16)	24	-28	2	20	1.4,96	65
3	Mar/23	11	87.83	90.52	93.48(0.38)	93.96(0.28)	95.13(0.76)	96.53	2.2	15	43(-0.5)	50	[16]	[46]	[16]	95	185	UT	0.8	HoldLong	(19)	31	3	24	20	1.8,100	65
4	Mar/23	10	87.83	90.52	93.13(0.39)	93.7(0.21)	94.41(0.9)	96.48	2.2	15	44(-1)	50	[16]	[50]	[27]	88	235	UT	1.2	HoldLong	(21)	37	30	22	20	1.9,90	65
5	Mar/23	9	87.83	90.52	92.77(0.39)	93.5(0.21)	93.57(0.87)	95.94	2	15	45(-1)	50	[16]	[49]	[64]	74	209	UT	1.3	OpenLong?	(21)	36	150	19	20	1.8,79	65

6	Mar/22	15	87.33	89.65	92.41(0.26)	93.3(-0.13)	92.76(0.14)	93.36	1.7	12	46(-9.3)	50	[11]	[8]	[6]	24	-71	UT	0.3	OpenLong?	(14)	6	6	5	20	0.5,61	64
7	Mar/22	14	87.33	89.65	92.17(0.24)	93.42(-0.12)	92.63(-0.16)	93.26	1.6	12	55(-3)	50	[10]	[-4]	[5]	23	-95	RG	0.3	Wait	(14)	-7	11	0	12	0.5,60	64
8	Mar/22	13	87.33	89.65	91.95(0.25)	93.53(-0.07)	92.78(-0.23)	93.06	1.6	12	58(-3.1)	50	[10]	[-6]	[15]	17	-116	RG	0.1	Wait	(13)	-10	55	-10	-20	0.5,54	64
9	Mar/22	12	87.33	89.65	91.72(0.19)	93.6(-0.14)	92.99(-0.48)	92.13	1.3	12	61(-2.9)	50	[8]	[-18]	[-7]	9	-197	DR	-0.4	OpenShort	(12)	-20	9	-21	-20	0.2,54	64
10	Mar/22	11	87.33	89.65	91.55(0.19)	93.73(0.15)	93.44(-0.46)	91.98	1.3	12	64(-2.3)	40	[8]	[-12]	[-31]	23	-184	DR	-0.6	OpenShort	(11)	-19	-44	-18	-20	0.2,68	64

11	Mar/22	10	87.33	89.65	91.38(0.26)	93.59(0.26)	93.87(-0.35)	92.73	1.5	12	66(-2.1)	40	[11]	[-4]	[-36]	48	-115	DR	-0.5	OpenShort	(13)	-15	-76	-12	-20	0.6,83	64
12	Mar/22	9	87.33	89.65	91.14(0.36)	93.35(0.38)	94.2(-0.1)	94.04	1.9	12	68(-1.4)	50	[15]	[10]	[-5]	73	27	CR	-0.1	HoldShort?	(19)	-4	-5	-4	-20	1.2,93	64
13	Mar/21	15	86.91	89.29	90.81(0.41)	93(0.49)	94.29(0.11)	94.13	2.1	13	70(-4.9)	50	[17]	[24]	[-5]	76	77	CR	-0.1	OpenShort?	(22)	5	-8	-7	-13	1.3,93	69
14	Mar/21	14	86.91	89.29	90.44(0.53)	92.55(0.54)	94.19(0.18)	94.26	2.2	13	75(-4.2)	50	[22]	[30]	[3]	84	50	UT	0	HoldLong	(23)	8	9	-5	14	1.5,96	69
15	Mar/21	13	86.91	89.29	89.96(0.53)	92.05(0.59)	94.02(0.76)	94.1	2.1	13	79(-1.5)	50	[22]	[55]	[-7]	85	201	CR	0	OpenShort	(30)	32	-27	-6	20	1.5,97	69

16	Mar/21	12	86.91	89.29	89.49(0.51)	91.51(0.64)	93.31(0.85)	94.57	2.3	13	80(3.7)	50	[21]	[59]	[11]	98	342	UT	0.5	OpenLong	(32)	35	12	-4	20	1.9,100	69
17	Mar/21	11	86.91	89.29	89.04(0.51)	90.93(0.62)	92.52(0.89)	94.36	2.2	13	77(5.8)	50	[21]	[61]	[24]	100	379	UT	0.7	HoldLong	(29)	37	38	5	20	2,100	69
18	Mar/21	10	86.91	89.29	88.59(0.46)	90.37(0.59)	91.7(0.88)	93.7	2	13	71(6.4)	50	[19]	[59]	[18]	103	396	UT	0.8	HoldLong	(27)	37	20	4	20	2.1,100	69
19	Mar/21	9	86.91	89.29	88.18(0.43)	89.84(0.53)	90.9(0.92)	93.35	1.9	13	65(8.2)	50	[18]	[59]	[69]	110	437	UT	1.1	HoldLong?	(26)	38	167	6	20	2.4,100	69
20	Mar/18	15	86.49	88.26	87.8(0.27)	89.37(0.21)	90.07(0.39)	90.56	1.4	8	56(-6.9)	50	[11]	[26]	[4]	85	178	UT	0.3	HoldLong?	(16)	16	-1	-1	20	1.4,100	60

21	Mar/18	14	86.49	88.26	87.56(0.34)	89.18(0.29)	89.72(0.44)	90.57	1.4	8	63(1)	50	[14]	[31]	[9]	90	162	UT	0.5	HoldLong	(16)	19	14	2	20	1.6,100	60
22	Mar/18	13	86.49	88.26	87.26(0.33)	88.92(0.35)	89.33(0.34)	90.34	1.3	8	62(1.8)	50	[14]	[28]	[15]	93	160	UT	0.6	OpenLong	(20)	14	36	3	20	1.7,100	60
23	Mar/18	12	86.49	88.26	86.97(0.29)	88.61(0.33)	89.03(0.29)	89.75	1.1	8	60(2.2)	50	[12]	[25]	[14]	89	151	UT	0.4	OpenLong	(17)	12	37	1	19	1.6,99	60
24	Mar/18	11	86.49	88.26	86.72(0.21)	88.32(0.51)	88.77(0.15)	89.14	0.9	8	58(2.6)	50	[9]	[22]	[4]	83	148	UT	0.2	OpenLong	(15)	6	24	-3	-20	1.4,98	60
25	Mar/18	10	86.49	88.26	86.54(0.28)	87.87(0.45)	88.64(-0.01)	88.75	0.8	8	56(-0.7)	50	[12]	[14]	[-2]	83	41	CR	0.1	OpenShort	(11)	-0	3	-3	-20	1.4,98	60

26	Mar/18	9	86.49	88.26	86.3(0.21)	87.48(0.37)	88.65(0.16)	88.71	0.8	8	56(2.5)	50	[9]	[19]	[-1]	86	149	CR	0	OpenShort?	(16)	7	-8	-0	18	1.5,98	60
27	Mar/17	15	86.29	87.81	86.12(0.13)	87.16(0.41)	88.51(0.37)	88.84	0.9	7	54(1.8)	50	[6]	[28]	[12]	91	291	UT	0.2	OpenLong?	(13)	16	22	2	20	1.7,98	56
28	Mar/17	14	86.29	87.81	86.01(-0.1)	86.8(0.34)	88.18(0.34)	88.49	0.8	7	52(-7)	15	[-4]	[23]	[5]	91	434	UR	0.2	SmallShort	(7)	14	-3	7	20	1.7,98	56
29	Mar/17	13	86.29	87.81	86.1(-0.1)	86.51(0.31)	87.88(0.88)	88.53	0.8	7	59(-5.9)	40	[-4]	[45]	[8]	87	527	UR	0.4	SmallShort	(-5)	37	-8	19	20	1.5,99	56
30	Mar/17	12	86.29	87.81	86.19(-0.14)	86.24(0.35)	87.11(0.95)	88.66	0.8	7	65(-8.7)	30	[-6]	[48]	[28]	85	581	UR	0.9	SmallShort	(-5)	40	39	30	20	1.4,100	56

31	Mar/17	11	86.29	87.81	86.31(-0.21)	85.94(0.4)	86.29(0.57)	88.03	0.6	7	74(-9.5)	15	[-9]	[32]	[29]	70	472	UR	0.8	SmallShort	(-11)	24	47	40	20	0.8,100	56
32	Mar/17	10	86.29	87.81	86.49(-0.24)	85.6(0.29)	85.8(0.4)	87.28	0.4	7	83(-8)	15	[-10]	[23]	[19]	29	351	UR	0.6	SmallShort	(-14)	17	25	28	20	0.3,71	56
33	Mar/17	9	86.29	87.81	86.7(-0.2)	85.35(0.27)	85.46(0.36)	86.88	0.2	7	91(-4.7)	40	[-8]	[21]	[56]	-6	245	UR	0.6	SmallShort?	(-15)	15	143	13	20	0.1,42	56
34	Mar/16	15	86.22	87.34	86.87(-0.44)	85.12(-0.12)	85.15(-0.27)	84.65	-0.6	2	96(-8.7)	-45	[-18]	[-18]	[-4]	-49	27	DT	-0.2	OpenShort?	(-20)	-11	-7	-0	-18	-0.8,21	54
35	Mar/16	14	86.22	87.34	87.25(-0.48)	85.22(0.12)	85.38(-0.23)	84.75	-0.5	2	105(-7.9)	-50	[-21]	[-13]	[-21]	-55	43	DT	-0.2	OpenShort	(-25)	-10	-48	-2	-20	-0.9,18	54

36	Mar/16	13	86.22	87.34	87.67(-0.42)	85.12(0.05)	85.58(0.22)	85.5	-0.3	2	112(-5.6)	-10	[-18]	[6]	[5]	-46	125	UR	-0	SmallShort	(-26)	9	10	3	19	-0.7,22	54
37	Mar/16	12	86.22	87.34	88.04(-0.31)	85.08(-0.16)	85.39(0.16)	85.35	-0.3	2	118(0.7)	-15	[-13]	[0]	[2]	-48	-34	UR	-0	SmallShort	(-25)	7	-9	4	20	-0.8,22	54
38	Mar/16	11	86.22	87.34	88.31(-0.27)	85.22(-0.55)	85.25(0.18)	85.49	-0.3	2	117(1.2)	-15	[-12]	[-7]	[7]	-50	-72	DP	0.1	OpenShort	(-16)	8	-16	10	20	-0.9,23	54
39	Mar/16	10	86.22	87.34	88.55(-0.3)	85.69(-0.52)	85.1(0.05)	85.75	-0.2	2	116(0.7)	-15	[-13]	[-12]	[9]	-55	-73	DP	0.2	OpenShort	(-15)	2	-5	8	20	-0.9,18	54
40	Mar/16	9	86.22	87.34	88.82(-0.28)	86.14(-0.63)	85.06(0.46)	85.83	-0.1	2	115(1.8)	35	[-12]	[3]	[38]	-60	-29	UR	0.2	SmallShort?	(-17)	20	84	8	20	-0.9,13	54

41	Mar/15	15	86.39	87.27	89.07(-0.28)	86.69(-0.78)	84.67(-0.09)	84.53	-0.7	1	114(7.5)	-45	[-12]	[-23]	[-1]	-80	-308	DT	-0	OpenShort?	(-20)	-4	-3	1	-4	-1.5,8	49
42	Mar/15	14	86.39	87.27	89.32(-0.25)	87.37(-0.77)	84.75(-0.54)	84.57	-0.7	1	106(7.8)	-50	[-11]	[-42]	[-8]	-78	-440	DT	-0.1	OpenShort	(-16)	-23	-15	12	-20	-1.6,12	49
43	Mar/15	13	86.39	87.27	89.54(-0.17)	88.05(-0.64)	85.21(-1.25)	84.8	-0.6	1	98(6.7)	-50	[-7]	[-69]	[-26]	-84	-642	DT	-0.2	OpenShort	(-13)	-54	-48	5	-20	-1.7,9	49
44	Mar/15	12	86.39	87.27	89.69(-0.12)	88.62(-0.74)	86.29(-1.05)	85.56	-0.3	1	92(4.7)	0	[-5]	[-62]	[29]	-84	-572	RG	-0.3	Wait	(-7)	-45	108	-5	-20	-1.6,6	49
45	Mar/15	11	86.39	87.27	89.8(-0.2)	89.28(-1.04)	87.21(-1.68)	83.89	-0.9	1	87(12.2)	-50	[-9]	[-96]	[-47]	-113	-833	DT	-1.4	HoldShort	(-13)	-72	-71	-36	-20	-2.5,0	49

46	Mar/15	10	86.39	87.27	89.98(-0.11)	90.22(-0.89)	88.7(-1.49)	85	-0.5	1	75(7.8)	-40	[-5]	[-84]	[-61]	-100	-758	DT	-1.8	HoldShort	(-7)	-64	-109	-36	-20	-2.4,10	49
47	Mar/15	9	86.39	87.27	90.08(-0.03)	91.03(-0.39)	90.04(-0.95)	86.74	0.1	1	67(1.8)	-25	[-1]	[-49]	[-95]	-69	-534	DT	-1.8	OpenShort?	(-1)	-41	-212	-35	-20	-1.8,26	49
48	Mar/14	15	86.65	86.99	90.11(0.14)	91.39(-0.03)	90.9(-0.07)	90.26	1.3	3	65(-1.5)	35	[6]	[1]	[-7]	-4	-105	CR	-0.4	HoldShort?	(9)	-3	0	-1	-20	0.1,44	57
49	Mar/14	14	86.65	86.99	89.98(0.16)	91.42(-0.11)	90.96(-0.46)	90.26	1.3	3	67(-3.3)	0	[8]	[-19]	[-25]	9	-207	DR	-0.4	OpenShort	(9)	-22	-60	3	-20	0.1,56	57
50	Mar/14	13	86.65	86.99	89.84(0.16)	91.52(0.07)	91.38(-0.39)	91.26	1.6	3	70(0.4)	25	[8]	[-11]	[-4]	37	-63	DR	-0.1	OpenShort	(13)	-18	-12	12	-20	0.7,69	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI