|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $14.5900 One month high (close): $22.4000
UVXY Daily Change: -0.88% Daily StdDev 7.82% UVXY EMA_5_Trend: -3.11% 10Minute StdDev: $0.2988
Latest Price : $14.59(-0.88%) | Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($1.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 18.3 | 17.22 | 15(-0.4) | 14.8(0.14) | 14.89(0.2) | 14.95 | -1.5 | | -10 | 16(-2.6) | -50 | [-5] | [-1] | [7] | -25 | 442 | DP | 0.2 | OpenShort | | (-4) | 3 | 16 | -1 | 20 | -0.1,28 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.8(weak_hourly_sma_10 -1%)
Resistance Levels: 15(hourly_sma_20 0.33%) 17.22(daily_ema_10 15.18%) 18.3(daily_ema_20 22.41%)
|
| | | 2 | Mar/23 | 11 | 18.3 | 17.22 | 15.06(-0.33) | 14.78(-0.4) | 14.86(0.07) | 14.76 | -1.5 | | -10 | 18(-1.4) | -50 | [-4] | [-6] | [3] | -33 | 158 | DP | -0.2 | OpenShort | | (-5) | 1 | -10 | 9 | 20 | -0.7,35 | 39 | | 3 | Mar/23 | 10 | 18.3 | 17.22 | 15.11(-0.46) | 14.84(-0.4) | 14.85(-0.07) | 14.88 | -1.5 | | -10 | 20(-2.6) | -50 | [-6] | [-8] | [0] | -30 | 314 | DT | 0.1 | OpenShort | | (-5) | -1 | -23 | 9 | 20 | -0.5,33 | 39 | | 4 | Mar/23 | 9 | 18.3 | 17.22 | 15.18(-0.46) | 14.9(-0.27) | 14.86(0.81) | 15.17 | -1.4 | | -10 | 22(-3.4) | -30 | [-6] | [4] | [32] | -22 | 682 | UR | 0.6 | SmallShort? | | (-4) | 10 | 38 | 14 | 20 | -0,28 | 39 | | 5 | Mar/22 | 15 | 18.51 | 17.84 | 15.25(-0.72) | 14.94(-0.07) | 14.74(0.2) | 14.72 | -1.7 | | -7 | 26(-6) | -50 | [-9] | [-4] | [-8] | -59 | 456 | DT | -0 | OpenShort? | | (-8) | 3 | -2 | 3 | -20 | -0.9,14 | 40 | | | | |
| 6 | Mar/22 | 14 | 18.51 | 17.84 | 15.36(-0.65) | 14.95(0.07) | 14.71(0.07) | 14.75 | -1.7 | | -7 | 32(-1.6) | -50 | [-8] | [-5] | [-8] | -57 | 292 | DT | 0.1 | OpenShort | | (-10) | 1 | -2 | 8 | -20 | -0.9,16 | 40 | | 7 | Mar/22 | 13 | 18.51 | 17.84 | 15.46(-0.51) | 14.94(-0.2) | 14.7(-0.88) | 14.77 | -1.7 | | -7 | 33(-0.7) | -50 | [-7] | [-18] | [-2] | -63 | -149 | DT | 0.1 | OpenShort | | (-7) | -11 | -5 | 5 | -20 | -1,12 | 40 | | 8 | Mar/22 | 12 | 18.51 | 17.84 | 15.54(-0.51) | 14.97(-0.07) | 14.83(-0.67) | 14.83 | -1.7 | | -7 | 34(0) | -50 | [-7] | [-14] | [1] | -68 | -102 | DP | 0 | OpenShort | | (-7) | -9 | 16 | -1 | -20 | -1,7 | 40 | | 9 | Mar/22 | 11 | 18.51 | 17.84 | 15.62(-0.57) | 14.98(-0.6) | 14.93(-1.32) | 14.64 | -1.8 | | -7 | 34(0.6) | -50 | [-7] | [-26] | [-6] | -80 | -378 | DT | -0.4 | HoldShort | | (-7) | -17 | 6 | -16 | -20 | -1.3,3 | 40 | | 10 | Mar/22 | 10 | 18.51 | 17.84 | 15.71(-0.76) | 15.07(-0.86) | 15.13(-0.39) | 14.57 | -1.8 | | -7 | 34(0.1) | -50 | [-10] | [-17] | [-6] | -77 | -38 | DT | -0.8 | HoldShort | | (-8) | -5 | -10 | -11 | -13 | -1.6,13 | 40 | | | | |
| 11 | Mar/22 | 9 | 18.51 | 17.84 | 15.83(-0.63) | 15.2(-0.85) | 15.19(0.07) | 14.69 | -1.8 | | -7 | 33(0.9) | -50 | [-8] | [-10] | [-28] | -66 | -45 | DT | -0.7 | OpenShort? | | (-9) | 1 | -60 | -6 | -20 | -1.6,24 | 40 | | 12 | Mar/21 | 15 | 18.65 | 18.56 | 15.93(-0.5) | 15.33(-0.33) | 15.18(0.4) | 15.44 | -1.6 | | -4 | 33(-2.6) | -20 | [-6] | [-2] | [15] | -32 | 317 | DP | 0.4 | OpenShort? | | (-5) | 5 | 8 | 16 | 20 | -0.7,36 | 36 | | 13 | Mar/21 | 14 | 18.65 | 18.56 | 16.01(-0.62) | 15.38(-0.65) | 15.12(0.53) | 15.34 | -1.6 | | -4 | 35(-2.3) | -45 | [-8] | [-3] | [6] | -45 | 353 | DP | 0.3 | OpenShort | | (-6) | 7 | -22 | 17 | 20 | -0.9,28 | 36 | | 14 | Mar/21 | 13 | 18.65 | 18.56 | 16.11(-0.86) | 15.48(-0.51) | 15.04(0.27) | 15.62 | -1.5 | | -4 | 37(-6.8) | -10 | [-11] | [-6] | [39] | -47 | 660 | DP | 0.8 | OpenShort | | (-8) | 3 | 60 | 14 | 20 | -0.6,18 | 36 | | 15 | Mar/21 | 12 | 18.65 | 18.56 | 16.25(-0.91) | 15.56(-1.33) | 15(-1.38) | 14.89 | -1.8 | | -4 | 44(-0.4) | -50 | [-12] | [-32] | [6] | -81 | -262 | DP | -0.1 | OpenShort | | (-14) | -18 | 24 | 7 | -20 | -1.5,7 | 36 | | | | |
| 16 | Mar/21 | 11 | 18.65 | 18.56 | 16.4(-0.91) | 15.77(-1.31) | 15.21(-1.87) | 14.6 | -2 | | -4 | 45(3.4) | -50 | [-12] | [-39] | [-37] | -97 | -644 | DT | -0.7 | OpenShort | | (-13) | -24 | -42 | -2 | -20 | -2,3 | 36 | | 17 | Mar/21 | 10 | 18.65 | 18.56 | 16.55(-0.72) | 15.98(-0.81) | 15.5(-0.9) | 15.11 | -1.7 | | -4 | 41(1.2) | -50 | [-9] | [-22] | [-13] | -90 | -357 | DT | -0.5 | OpenShort | | (-10) | -11 | 13 | -2 | -20 | -1.7,3 | 36 | | 18 | Mar/21 | 9 | 18.65 | 18.56 | 16.67(-0.89) | 16.11(-0.86) | 15.64(-1.7) | 14.95 | -1.8 | | -4 | 40(3.2) | -50 | [-11] | [-33] | [-41] | -103 | -549 | DT | -0.8 | HoldShort? | | (-11) | -22 | -44 | -8 | -20 | -2.1,0 | 36 | | 19 | Mar/18 | 15 | 18.77 | 19.3 | 16.82(-0.88) | 16.25(-0.61) | 15.91(-1.3) | 15.51 | -1.7 | | -0 | 37(-2.7) | -50 | [-11] | [-26] | [-26] | -92 | -210 | DT | -0.5 | HoldShort? | | (-9) | -17 | -29 | -4 | -20 | -1.7,1 | 49 | | 20 | Mar/18 | 14 | 18.77 | 19.3 | 16.97(-1.11) | 16.35(-0.61) | 16.12(-1.35) | 15.88 | -1.5 | | -0 | 40(-9.6) | -50 | [-14] | [-27] | [-10] | -84 | 150 | DT | -0.3 | HoldShort | | (-9) | -17 | -9 | -6 | -20 | -1.4,1 | 49 | | | | |
| 21 | Mar/18 | 13 | 18.77 | 19.3 | 17.16(-1.27) | 16.45(-0.48) | 16.34(-0.73) | 16 | -1.4 | | -0 | 49(-10.3) | -50 | [-16] | [-19] | [-6] | -79 | 444 | DT | -0.4 | HoldShort | | (-14) | -9 | 7 | -7 | -20 | -1.2,1 | 49 | | 22 | Mar/18 | 12 | 18.77 | 19.3 | 17.38(-1.31) | 16.53(-0.6) | 16.46(-0.66) | 15.91 | -1.5 | | -0 | 59(-6.5) | -50 | [-17] | [-19] | [-21] | -80 | 330 | DT | -0.5 | HoldShort | | (-17) | -8 | -26 | -9 | -20 | -1.3,3 | 49 | | 23 | Mar/18 | 11 | 18.77 | 19.3 | 17.61(-1.12) | 16.63(-0.72) | 16.57(-0.12) | 16.26 | -1.3 | | -0 | 66(-4.4) | -50 | [-14] | [-12] | [-7] | -65 | 353 | DT | -0.2 | OpenShort | | (-15) | -2 | -21 | 2 | -6 | -1.1,13 | 49 | | 24 | Mar/18 | 10 | 18.77 | 19.3 | 17.81(-1.11) | 16.75(-1.12) | 16.57(0) | 16.54 | -1.2 | | -0 | 70(-4.1) | -35 | [-14] | [-13] | [3] | -57 | 430 | DP | -0 | OpenShort | | (-14) | 0 | -33 | 7 | 20 | -0.9,16 | 49 | | 25 | Mar/18 | 9 | 18.77 | 19.3 | 18.01(-0.99) | 16.94(-0.47) | 16.59(0.18) | 16.99 | -0.9 | | -0 | 74(-4.7) | -15 | [-13] | [-6] | [21] | -54 | 497 | DP | 0.3 | OpenShort? | | (-12) | 2 | 30 | 10 | 20 | -0.7,14 | 49 | | | | |
| 26 | Mar/17 | 15 | 18.86 | 19.8 | 18.19(-1.2) | 17.02(-0.58) | 16.56(-0.3) | 16.59 | -1.2 | | 4 | 79(-7.4) | -25 | [-15] | [-12] | [-1] | -70 | 284 | DT | 0 | OpenShort? | | (-14) | -4 | 9 | 6 | -20 | -1,5 | 56 | | 27 | Mar/17 | 14 | 18.86 | 19.8 | 18.41(-1.23) | 17.12(-0.7) | 16.61(-0.48) | 16.47 | -1.3 | | 4 | 87(-2.4) | -30 | [-16] | [-15] | [-5] | -79 | 90 | DT | -0.1 | HoldShort | | (-16) | -6 | 9 | 2 | -20 | -1.2,1 | 56 | | 28 | Mar/17 | 13 | 18.86 | 19.8 | 18.64(-1.32) | 17.24(-0.92) | 16.69(-1.3) | 16.35 | -1.4 | | 4 | 89(-0.5) | -50 | [-17] | [-27] | [-17] | -85 | -204 | DT | -0.2 | HoldShort | | (-16) | -16 | -11 | 2 | -20 | -1.4,0 | 56 | | 29 | Mar/17 | 12 | 18.86 | 19.8 | 18.89(-1.15) | 17.4(-1.08) | 16.91(-2.25) | 16.5 | -1.3 | | 4 | 89(2.5) | -50 | [-15] | [-40] | [-21] | -88 | -667 | DT | -0.2 | OpenShort | | (-17) | -28 | -28 | 0 | -20 | -1.5,0 | 56 | | 30 | Mar/17 | 11 | 18.86 | 19.8 | 19.11(-0.78) | 17.59(-1.57) | 17.3(-1.03) | 16.89 | -1.1 | | 4 | 87(3.7) | -20 | [-10] | [-26] | [5] | -85 | -615 | DP | -0.3 | OpenShort | | (-13) | -13 | 4 | -2 | 20 | -1.4,0 | 56 | | | | |
| 31 | Mar/17 | 10 | 18.86 | 19.8 | 19.26(-0.67) | 17.87(-2.03) | 17.48(-0.96) | 16.84 | -1.1 | | 4 | 83(6.2) | -25 | [-9] | [-28] | [-1] | -90 | -812 | DT | -0.4 | OpenShort | | (-11) | -12 | -2 | -8 | 18 | -1.6,0 | 56 | | 32 | Mar/17 | 9 | 18.86 | 19.8 | 19.39(-0.77) | 18.24(-1.88) | 17.65(-0.84) | 16.87 | -1.1 | | 4 | 77(6.2) | -50 | [-10] | [-26] | [-23] | -88 | -722 | DT | -0.6 | OpenShort? | | (-8) | -11 | -41 | -1 | -20 | -1.8,7 | 56 | | 33 | Mar/16 | 15 | 18.77 | 20.05 | 19.54(-0.51) | 18.59(-1.54) | 17.8(-0.61) | 17.45 | -0.6 | | 6 | 71(12.5) | -30 | [-6] | [-20] | [-29] | -80 | -703 | DT | -0.3 | OpenShort? | | (-8) | -8 | -63 | 6 | -20 | -1.6,10 | 53 | | 34 | Mar/16 | 14 | 18.77 | 20.05 | 19.64(-0.15) | 18.88(-1.05) | 17.91(0.17) | 18.4 | -0.2 | | 6 | 58(1) | 50 | [-2] | [-6] | [18] | -65 | -435 | RG | 0.4 | Wait | | (-3) | 2 | 36 | 12 | 20 | -1,10 | 53 | | 35 | Mar/16 | 13 | 18.77 | 20.05 | 19.67(-0.2) | 19.08(-1.4) | 17.88(-2.08) | 17.88 | -0.4 | | 6 | 57(2.2) | 0 | [-3] | [-36] | [-4] | -85 | -1244 | RG | 0 | Wait | | (-4) | -26 | 20 | 1 | -20 | -1.5,3 | 53 | | | | |
| 36 | Mar/16 | 12 | 18.77 | 20.05 | 19.71(-0.3) | 19.35(-1.73) | 18.26(-3.03) | 17.59 | -0.6 | | 6 | 55(4.2) | -15 | [-4] | [-51] | [-27] | -98 | -1552 | DT | -0.6 | OpenShort | | (-4) | -38 | -5 | -13 | -20 | -1.9,0 | 53 | | 37 | Mar/16 | 11 | 18.77 | 20.05 | 19.77(-0.25) | 19.69(-1.75) | 18.83(-2.84) | 17.66 | -0.5 | | 6 | 51(4) | -15 | [-3] | [-48] | [-42] | -100 | -1542 | DT | -1.1 | HoldShort | | (-4) | -36 | -16 | -33 | -20 | -2,0 | 53 | | 38 | Mar/16 | 10 | 18.77 | 20.05 | 19.82(-0.2) | 20.04(-1.67) | 19.38(-2.42) | 17.9 | -0.4 | | 6 | 47(3.5) | -10 | [-3] | [-42] | [-48] | -88 | -1394 | DT | -1.5 | OpenShort | | (-3) | -31 | -29 | -39 | -20 | -2,12 | 53 | | 39 | Mar/16 | 9 | 18.77 | 20.05 | 19.86(-0.15) | 20.38(-1.21) | 19.86(-2.07) | 18.34 | -0.2 | | 6 | 43(1.6) | -5 | [-2] | [-35] | [-72] | -59 | -1144 | RG | -1.7 | SmallLong? | | (-2) | -26 | -93 | -30 | -20 | -1.7,34 | 53 | | 40 | Mar/15 | 15 | 18.69 | 20.24 | 19.86(0) | 20.63(-0.1) | 20.28(-0.83) | 19.84 | 0.5 | | 8 | 42(2.4) | -10 | [0] | [-11] | [-34] | -1 | -242 | DR | -0.5 | OpenShort? | | (4) | -11 | -36 | -10 | -20 | -0.1,52 | 57 | | | | |
| 41 | Mar/15 | 14 | 18.69 | 20.24 | 19.89(0.15) | 20.65(0.54) | 20.45(-0.49) | 20.43 | 0.8 | | 8 | 39(0.4) | 10 | [2] | [-2] | [-16] | 28 | -15 | DR | -0 | OpenShort | | (2) | -6 | 0 | -4 | -20 | 0.6,63 | 57 | | 42 | Mar/15 | 13 | 18.69 | 20.24 | 19.86(-0.05) | 20.54(0.29) | 20.55(-0.72) | 20.43 | 0.8 | | 8 | 39(-0.2) | 10 | [-1] | [-7] | [-5] | 32 | 151 | RG | -0.1 | Wait | | (2) | -9 | 9 | -8 | -20 | 0.7,64 | 57 | | 43 | Mar/15 | 12 | 18.69 | 20.24 | 19.87(-0.1) | 20.48(0.39) | 20.7(-1) | 20.28 | 0.7 | | 8 | 39(-0.9) | -20 | [-1] | [-11] | [-17] | 30 | 47 | DT | -0.5 | OpenShort | | (-1) | -13 | -10 | -14 | -20 | 0.5,67 | 57 | | 44 | Mar/15 | 11 | 18.69 | 20.24 | 19.89(-0.2) | 20.4(0.69) | 20.91(-0.38) | 20.44 | 0.8 | | 8 | 40(-1.7) | -15 | [-3] | [-1] | [-16] | 41 | 394 | DT | -0.5 | OpenShort | | (-1) | -5 | -13 | -14 | -20 | 0.6,76 | 57 | | 45 | Mar/15 | 10 | 18.69 | 20.24 | 19.89(0) | 20.26(0.95) | 20.99(0.67) | 20.65 | 0.9 | | 8 | 42(0) | 20 | [0] | [15] | [-12] | 55 | 539 | CR | -0.4 | HoldShort | | (-2) | 9 | -17 | -6 | -20 | 0.8,85 | 57 | | | | |
| 46 | Mar/15 | 9 | 18.69 | 20.24 | 19.89(0) | 20.07(1.11) | 20.85(1.56) | 20.94 | 1 | | 8 | 42(-0.2) | 50 | [0] | [28] | [3] | 72 | 926 | UR | 0.1 | SmallShort? | | (1) | 20 | -15 | 11 | 20 | 1.1,94 | 57 | | 47 | Mar/14 | 15 | 18.54 | 20.28 | 19.93(0.25) | 19.85(1.33) | 20.53(1.38) | 21.19 | 1.2 | | 11 | 42(2.5) | 50 | [3] | [29] | [17] | 83 | 736 | UT | 0.7 | OpenLong? | | (1) | 18 | -7 | 28 | 20 | 1.4,98 | 64 | | 48 | Mar/14 | 14 | 18.54 | 20.28 | 19.88(0.25) | 19.59(1.35) | 20.25(1.91) | 21.31 | 1.3 | | 11 | 40(2.5) | 50 | [3] | [36] | [40] | 74 | 956 | UT | 1.2 | OpenLong | | (4) | 25 | 28 | 25 | 20 | 1.6,84 | 64 | | 49 | Mar/14 | 13 | 18.54 | 20.28 | 19.83(0.15) | 19.33(0.99) | 19.87(1.79) | 20.83 | 1 | | 11 | 37(0.8) | 50 | [2] | [32] | [45] | 40 | 809 | UT | 1.2 | OpenLong | | (2) | 23 | 54 | 13 | 20 | 1.2,60 | 64 | | 50 | Mar/14 | 12 | 18.54 | 20.28 | 19.8(-0.05) | 19.14(0.1) | 19.52(1.3) | 19.96 | 0.6 | | 11 | 36(-0.1) | 50 | [-1] | [19] | [34] | 0 | 470 | UR | 0.6 | SmallShort | | (-1) | 17 | 37 | 0 | 20 | 0.2,45 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|