Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 23, 2022



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $121.6500      One month high (close): $127.1600

SDY Daily Change: -1.09%   Daily StdDev 0.88%   SDY EMA_5_Trend: -0.02%   10Minute StdDev: $0.3816

Latest Price :  $125.78(-1.09%)

Fri. Mar 25, 2022($0.7)   Thu. Mar 24, 2022($0.2)   Wed. Mar 23, 2022($0.4)   Tue. Mar 22, 2022($0.3)   Mon. Mar 21, 2022($0.2)   Fri. Mar 18, 2022($0.6)   Thu. Mar 17, 2022($0.7)   Wed. Mar 16, 2022($0.6)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.29%(46%)   Avg negative next hour return: -0.24%(54%)
     Wed. Mar. 23, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2312   125.14  125.59  126.67(0.04)  126.8(-0.09)  126.62(-0.12) 126.250.7    628(-4.6)35[5][-16][-12]-56-103DR-0.9OpenShort    (2)-14-21-28-9-1,1946



Daily Trend: %
Up Forces: 126.67(hourly_sma_20 0.33%)   
Down Forces: 
Support Levels: 125.59(daily_ema_10 -0.52%)   125.14(daily_ema_20 -0.88%)   
Resistance Levels: 126.8(weak_hourly_sma_10 0.44%)   


 
2Mar/2311   125.14  125.59  126.62(0.06)  126.91(0.02)  126.77(-0.1) 126.490.9    633(-6.8)45[7][-7][-9]-23-99DR-0.6OpenShort    (5)-11-10-23-20-0.3,3546
3Mar/2310   125.14  125.59  126.55(0.06)  126.89(0.02)  126.9(-0.05) 126.611    639(-6.3)50[7][-2][-9]4-75DR-0.5OpenShort    (7)-6-15-16-190.1,5146
4Mar/239   125.14  125.59  126.47(0.07)  126.86(0.05)  126.96(0.01) 126.791.1    646(-3.4)50[8][7][-7]29-41CR-0.2HoldShort?    (9)1-14-10-90.5,6646
5Mar/2215   124.94  125.48  126.38(0.05)  126.8(0.02)  126.95(-0.02) 126.961.3    849(0.7)50[6][3][-1]46-8CR0HoldShort?    (9)-2-3-120.8,7655
 


6Mar/2214   124.94  125.48  126.32(0.02)  126.78(0.02)  126.98(-0.06) 1271.3    848(0.8)35[2][-2][-3]5213DR0OpenShort    (7)-7-10-170.9,7955
7Mar/2213   124.94  125.48  126.29(0.02)  126.75(0.02)  127.05(0.14) 127.121.4    848(1.3)50[2][21][9]5886UT0.1OpenLong    (2)1622-1181.1,8055
8Mar/2212   124.94  125.48  126.29(0)  126.73(-0.02)  126.87(0.08) 126.871.2    846(0.1)45[0][11][2]4971UR0SmallShort    (1)97-6110.8,7955
9Mar/2211   124.94  125.48  126.27(0.01)  126.76(0.06)  126.77(0.09) 126.81.2    846(0.3)40[1][17][-7]5654CR0HoldShort    (0)10-2514-110.7,8855
10Mar/2210   124.94  125.48  126.26(0.04)  126.68(0.12)  126.66(0.08) 127.091.4    846(2)50[5][20][-7]6049CR0.6HoldShort    (2)9-2511-21.1,8255
 


11Mar/229   124.94  125.48  126.21(0.06)  126.53(0.15)  126.56(0.09) 127.381.5    844(2.9)50[7][24][36]6750UT1.2OpenLong?    (7)109912161.7,7455
12Mar/2115   124.73  125.11  126.14(0.02)  126.34(0.1)  126.44(-0.13) 126.231    641(-2.2)20[2][-7][-8]14-45DR-0.3OpenShort?    (2)-15-9-15-200.1,6165
13Mar/2114   124.73  125.11  126.11(0.06)  126.22(0.11)  126.6(-0.12) 126.331.1    643(-2.5)50[7][-4][-2]26-76DR-0.4OpenShort    (2)-147-15-150.3,6865
14Mar/2113   124.73  125.11  126.04(0.06)  126.08(0.09)  126.75(0.03) 126.251    646(-4.9)50[7][12][-15]31-36CR-0.7HoldShort    (7)3-37-14-80.3,7365
15Mar/2112   124.73  125.11  125.96(0.06)  125.97(0.09)  126.71(0.17) 126.681.3    651(0.4)50[7][28][-0]5842UT-0OpenLong    (10)20-3-4170.9,8565
 


16Mar/2111   124.73  125.11  125.89(0.05)  125.86(0.02)  126.5(0.21) 126.721.3    650(1.5)50[6][29][-1]7073CR0.3HoldShort    (7)24-2319201.1,9265
17Mar/2110   124.73  125.11  125.83(0.06)  125.84(0.02)  126.23(0.29) 126.991.5    649(2.6)50[7][38][6]74103UT1OpenLong    (7)33-1230201.6,8465
18Mar/219   124.73  125.11  125.75(0.06)  125.82(0.03)  125.86(0.36) 127.131.6    646(5.4)50[7][47][44]69142UT1.8OpenLong?    (9)419833202,6965
19Mar/1815   124.6  124.89  125.67(0.01)  125.78(-0.05)  125.41(0.14) 125.991    341(-1.7)45[1][14][15]1257UT0.9OpenLong?    (1)163219200.5,4954
20Mar/1814   124.6  124.89  125.66(0.02)  125.84(-0.04)  125.23(0.01) 125.630.7    342(-1.6)45[2][-0][7]-16-18UT0.6OpenLong    (0)1178-3-0,3454
 


21Mar/1813   124.6  124.89  125.63(0.05)  125.89(-0.03)  125.22(-0.18) 125.430.6    344(-4.4)45[6][-20][9]-31-119RG0.3Wait    (2)-2133-7-13-0.3,2754
22Mar/1812   124.6  124.89  125.57(0.03)  125.93(-0.06)  125.45(-0.26) 125.060.3    348(-3.1)15[3][-32][-4]-45-139DR-0.6OpenShort    (3)-3011-25-20-0.7,2354
23Mar/1811   124.6  124.89  125.53(0.02)  126(-0.01)  125.78(-0.29) 124.930.2    352(-2.2)-10[2][-33][-16]-40-147DR-1.1OpenShort    (3)-33-15-40-20-0.8,3054
24Mar/1810   124.6  124.89  125.5(0.03)  126.01(0.04)  126.15(-0.25) 125.110.4    354(-3.5)-5[3][-25][-23]-9-127DR-1.3OpenShort    (3)-28-39-34-20-0.5,5454
25Mar/189   124.6  124.89  125.46(0.06)  125.96(0.03)  126.47(-0.07) 125.560.7    357(-3.3)0[7][-4][-35]31-71DR-1.1OpenShort?    (7)-8-88-22-200.1,7854
 


26Mar/1715   124.49  124.87  125.38(0.09)  125.92(0.09)  126.56(0.11) 126.581.5    361(-0.8)50[10][21][-3]8135CR0OpenShort?    (11)13-10-6201.4,9653
27Mar/1714   124.49  124.87  125.27(0.12)  125.81(0.1)  126.42(0.17) 126.71.6    361(-0.7)50[14][29][0]9230UT0.3HoldLong    (11)19-72201.7,9953
28Mar/1713   124.49  124.87  125.12(0.14)  125.68(0.09)  126.21(0.28) 126.771.6    362(0.8)50[16][41][8]9858UT0.6HoldLong    (15)32127201.9,10053
29Mar/1712   124.49  124.87  124.95(0.11)  125.57(0.07)  125.86(0.33) 126.631.5    361(4.3)50[12][45][22]100101UT0.9HoldLong    (15)374616202,10053
30Mar/1711   124.49  124.87  124.81(0.07)  125.48(0.09)  125.44(0.14) 126.11.2    357(3.5)50[8][23][10]8763UT0.8OpenLong    (11)161521141.6,9753
 


31Mar/1710   124.49  124.87  124.72(0.04)  125.37(0.14)  125.27(0.05) 125.921    353(3.6)50[5][15][11]7671UT0.9OpenLong    (7)6231901.6,8653
32Mar/179   124.49  124.87  124.67(0.03)  125.2(0.1)  125.21(0.05) 125.650.8    350(2.4)50[3][13][18]5362UT0.6OpenLong?    (3)654-221.4,6853
33Mar/1615   124.41  124.8  124.63(0.04)  125.07(0.06)  125.15(-0.09) 125.020.5    347(-2.8)40[5][-5][10]25-34RG-0.2Wait?    (1)-1042-18-120.6,6063
34Mar/1614   124.41  124.8  124.58(0.02)  124.99(0.02)  125.26(-0.22) 124.530.1    350(-0.8)-25[2][-22][-27]18-75DR-1.1OpenShort    (2)-24-64-21-20-0.1,7063
35Mar/1613   124.41  124.8  124.56(0.03)  124.97(0.1)  125.53(0.06) 125.270.6    351(1.3)15[3][13][-11]5945CR-0.4HoldShort    (5)7-24-14-41,8463
 


36Mar/1612   124.41  124.8  124.52(0.04)  124.85(0.1)  125.46(0.21) 125.550.9    350(3.5)50[4][30][5]7993UT0.1OpenLong    (7)2315-8171.6,8963
37Mar/1611   124.41  124.8  124.47(0.03)  124.73(0.14)  125.2(0.16) 125.380.7    346(2)20[3][26][-6]8080CR0.3OpenShort    (3)17-23961.5,9263
38Mar/1610   124.41  124.8  124.43(0.03)  124.56(0.18)  125(0.22) 125.650.9    344(5)40[3][35][3]100125TP1.1OpenShort    (5)24-1232202.1,9763
39Mar/169   124.41  124.8  124.39(0.03)  124.33(0.16)  124.73(0.27) 125.791    339(6.4)50[3][39][35]102148UT2HoldLong?    (3)297633202.7,8463
40Mar/1515   124.35  124.76  124.35(-0.02)  124.13(0.05)  124.4(0.14) 124.910.4    433(-3.9)50[-2][18][24]52105UR1.2SmallShort?    (0)155517201.3,6961
 


41Mar/1514   124.35  124.76  124.37(0.01)  124.07(-0.05)  124.23(-0.02) 124.28-0.1    437(-0.2)25[1][-3][2]3-26RG0.1Wait    (-5)-2-1420-0.2,5861
42Mar/1513   124.35  124.76  124.37(0)  124.13(-0.06)  124.26(0.1) 124.29-0    437(-0.1)30[0][9][1]315UR0.1SmallShort    (1)11-7920-0.1,5561
43Mar/1512   124.35  124.76  124.36(0.02)  124.2(0.02)  124.13(0.16) 124.370    437(-1.2)50[2][20][7]220UT0.5OpenLong    (1)1716820,5261
44Mar/1511   124.35  124.76  124.33(0.02)  124.17(0.01)  123.93(0.06) 124.18-0.1    438(-1.1)50[2][9][6]-10-16UT0.5OpenLong    (2)75231-0.3,4861
45Mar/1510   124.35  124.76  124.31(0.02)  124.16(-0.02)  123.86(-0.02) 124.12-0.2    439(-1.9)25[2][-2][-5]-25-46DR0.5OpenShort    (2)-2-2318-2-0.4,3561
 


46Mar/159   124.35  124.76  124.28(0.02)  124.18(-0.02)  123.89(-0.08) 124.380    441(-0.1)50[2][-8][26]-22-30RG0.9SmallShort?    (4)-9727160.2,2361
47Mar/1415   124.3  124.59  124.26(-0.02)  124.2(-0.08)  123.99(-0.23) 123.56-0.6    141(1.1)-10[-2][-31][-2]-80-98DT-0.8OpenShort?    (-2)-2513-29-20-1.3,354
48Mar/1414   124.3  124.59  124.28(-0.07)  124.3(-0.13)  124.28(-0.12) 123.41-0.7    140(0.1)-50[-8][-23][-19]-80-30DT-1.7HoldShort    (-2)-13-37-27-20-1.7,1354
49Mar/1413   124.3  124.59  124.37(-0.05)  124.46(-0.1)  124.43(-0.04) 123.83-0.4    140(-0.2)-50[-5][-12][-18]-42-0DT-1.2OpenShort    (-7)-4-42-14-14-1.1,3654
50Mar/1412   124.3  124.59  124.43(-0.03)  124.58(-0.08)  124.43(0) 124.310    140(-1.9)-45[-3][-6][-16]720DT-0.3OpenShort    (-3)0-4821-0.2,6254
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA