EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $8.2300 One month high (close): $15.2600

EH Daily Change: 1.43% Daily StdDev 6.7% EH EMA_5_Trend: 3.21% 10Minute StdDev: $0

Latest Price : $12.73(1.43%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.21% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.93%(68%) Avg negative next hour return: -0.84%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	12	12.08	11.12	12.39(0.32)	12.73(0.39)	12.73(0.63)	13.07	0.5	-9	24(1.9)	-10	[5]	[14]	[8]	87	426	RG	0.8	SmallShort	(7)	9	-9	28	20	1.6,97	51
Daily Trend: % Up Forces: Down Forces: 12.08(daily_ema_20 -7.57%) Support Levels: 12.73(hourly_sma_10 -2.6%) 12.39(hourly_sma_20 -5.2%) 11.12(weak_daily_ema_10 -14.92%) Resistance Levels:

2	Mar/23	11	12.08	11.12	12.35(0.41)	12.68(0.96)	12.65(0.72)	13.13	0.6	-9	22(2.3)	20	[6]	[20]	[25]	73	462	UT	1.2	OpenLong	(7)	11	60	3	20	1.9,75	51
3	Mar/23	10	12.08	11.12	12.3(0.33)	12.56(0.72)	12.65(0)	12.75	0.4	-9	20(0.2)	15	[5]	[7]	[37]	53	127	UT	0.5	OpenLong	(5)	0	119	-8	-16	1.3,70	51
4	Mar/23	9	12.08	11.12	12.3(0)	12.47(0.16)	12.56(-1.26)	12.04	-0	-9	20(-0.5)	-50	[0]	[-17]	[-59]	4	-413	DR	-1.5	OpenShort?	(0)	-19	-96	-26	-20	-0.6,69	51
5	Mar/22	15	12.14	11.04	12.26(0.41)	12.45(0.48)	12.72(-0.16)	12.64	0.3	-10	20(0.2)	-30	[6]	[4]	[-5]	64	-22	CR	-0.2	HoldShort?	(7)	-2	-13	-7	8	1,89	47

6	Mar/22	14	12.14	11.04	12.21(0.49)	12.39(0.73)	12.74(0.31)	12.72	0.3	-10	20(-0.8)	-5	[7]	[13]	[4]	76	113	RG	-0.1	Wait	(10)	5	2	-8	20	1.4,91	47
7	Mar/22	13	12.14	11.04	12.15(0.58)	12.3(0.82)	12.7(1.2)	12.71	0.3	-10	21(-0.6)	10	[9]	[28]	[3]	82	252	RG	0	Wait	(10)	18	3	-2	20	1.5,94	47
8	Mar/22	12	12.14	11.04	12.08(0.5)	12.2(0.49)	12.55(1.29)	12.69	0.3	-10	21(-0.2)	15	[8]	[26]	[10]	85	366	UT	0.4	HoldLong	(12)	19	-17	6	20	1.5,97	47
9	Mar/22	11	12.14	11.04	12.02(0.67)	12.14(0.5)	12.39(1.72)	12.8	0.4	-10	21(0.8)	40	[10]	[33]	[30]	100	472	UT	1	CloseLong	(14)	26	8	31	20	2,100	47
10	Mar/22	10	12.14	11.04	11.94(0.76)	12.08(0.33)	12.18(1.25)	12.75	0.3	-10	21(-0.2)	40	[11]	[25]	[40]	88	353	UT	1.5	HoldLong	(14)	19	29	26	20	2.1,85	47

11	Mar/22	9	12.14	11.04	11.85(0.77)	12.04(0.17)	12.03(1.09)	12.57	0.2	-10	21(-2.2)	40	[12]	[22]	[55]	66	244	UT	1.4	OpenLong?	(14)	16	103	17	20	1.9,68	47
12	Mar/21	15	12.22	10.9	11.76(0.68)	12.02(-0.25)	11.9(0.42)	11.96	-0.1	-14	23(-3.8)	20	[10]	[7]	[6]	7	-251	UT	0.1	OpenLong?	(10)	6	17	-8	17	0.5,44	44
13	Mar/21	14	12.22	10.9	11.68(0.43)	12.05(-0.08)	11.85(-0.42)	11.86	-0.2	-14	27(-1.9)	-30	[6]	[-5]	[-6]	11	-246	DR	0	OpenShort	(14)	-6	12	-9	-20	0.4,51	44
14	Mar/21	13	12.22	10.9	11.63(0.61)	12.06(-0.08)	11.9(-0.75)	11.79	-0.2	-14	29(-2.9)	-40	[9]	[-9]	[-20]	16	-449	DR	-0.2	OpenShort	(9)	-11	-32	-8	-20	0.3,58	44
15	Mar/21	12	12.22	10.9	11.56(0.7)	12.07(0.25)	11.99(-0.58)	11.98	-0.1	-14	32(-1.7)	-25	[11]	[-4]	[-7]	31	-269	DR	-0	OpenShort	(16)	-9	12	-12	-20	0.7,63	44

16	Mar/21	11	12.22	10.9	11.48(0.53)	12.04(0.42)	12.06(-0.58)	11.91	-0.2	-14	33(-0.9)	-30	[8]	[-3]	[-4]	37	-130	DR	-0.2	OpenShort	(12)	-9	33	-15	-20	0.7,69	44
17	Mar/21	10	12.22	10.9	11.42(0.44)	11.99(0.17)	12.13(-1.14)	11.72	-0.3	-14	34(-1.6)	-50	[7]	[-14]	[-39]	40	-280	DR	-0.6	OpenShort	(11)	-17	-59	-18	-20	0.5,77	44
18	Mar/21	9	12.22	10.9	11.37(0.71)	11.97(0.67)	12.27(0.41)	12.07	-0.1	-14	36(0.6)	-20	[11]	[14]	[-14]	67	170	CR	-0.3	HoldShort?	(14)	6	-30	-7	-20	1,92	44
19	Mar/18	15	12.34	10.84	11.29(0.71)	11.89(0.85)	12.22(0.66)	12.25	-0	-17	35(2.2)	-5	[11]	[19]	[-7]	83	449	CR	0	OpenShort?	(14)	10	-18	-2	-8	1.4,98	42
20	Mar/18	14	12.34	10.84	11.21(1.72)	11.79(1.11)	12.14(1.08)	12.36	0	-17	33(-8.7)	25	[26]	[30]	[14]	95	-39	UT	0.3	HoldLong	(16)	16	13	4	20	1.8,100	42

21	Mar/18	13	12.34	10.84	11.02(1.75)	11.66(1.39)	12.01(1.35)	12.28	-0	-17	42(-5.8)	25	[26]	[37]	[9]	88	100	UT	0.3	HoldLong	(37)	20	5	2	20	1.5,100	42
22	Mar/18	12	12.34	10.84	10.83(1.79)	11.5(1.68)	11.85(1.54)	12.25	-0	-17	48(-3.9)	25	[27]	[42]	[26]	88	275	UT	0.4	HoldLong	(38)	23	51	2	20	1.5,100	42
23	Mar/18	11	12.34	10.84	10.64(1.72)	11.31(0.98)	11.67(0.95)	11.95	-0.2	-17	51(-3.3)	25	[26]	[28]	[16]	83	136	UT	0.3	HoldLong	(34)	14	12	1	20	1.3,100	42
24	Mar/18	10	12.34	10.84	10.46(1.65)	11.2(1.45)	11.56(1.23)	11.88	-0.2	-17	55(-1.3)	25	[25]	[35]	[25]	83	375	UT	0.3	HoldLong	(37)	18	31	1	20	1.3,100	42
25	Mar/18	9	12.34	10.84	10.29(1.68)	11.04(1.01)	11.42(1.06)	11.7	-0.3	-17	56(-1.4)	25	[25]	[29]	[27]	83	326	UT	0.3	HoldLong?	(34)	16	44	-1	20	1.3,100	42

26	Mar/17	15	12.49	10.79	10.12(1.71)	10.93(0.74)	11.3(1.44)	11.45	-0.5	-21	57(1.6)	25	[25]	[30]	[18]	80	315	UT	0.1	OpenLong?	(32)	21	14	-1	20	1.2,100	40
27	Mar/17	14	12.49	10.79	9.95(1.53)	10.85(0.74)	11.14(1.64)	11.37	-0.5	-21	56(-0.3)	25	[23]	[33]	[12]	80	603	UT	0.2	HoldLong	(35)	24	-5	0	20	1.2,100	40
28	Mar/17	13	12.49	10.79	9.8(1.55)	10.77(0.75)	10.96(1.29)	11.4	-0.5	-21	56(1)	25	[23]	[28]	[32]	85	724	UT	0.4	OpenLong	(35)	19	29	3	20	1.4,100	40
29	Mar/17	12	12.49	10.79	9.65(1.47)	10.69(0.66)	10.82(1.5)	11.24	-0.6	-21	55(1.9)	25	[22]	[30]	[32]	84	843	UT	0.4	OpenLong	(32)	22	40	4	20	1.4,99	40
30	Mar/17	11	12.49	10.79	9.51(1.06)	10.62(2.31)	10.66(0.95)	11.02	-0.7	-21	53(2.2)	10	[16]	[32]	[2]	79	981	RG	0.3	Wait	(28)	14	62	-2	-20	1.3,96	40

31	Mar/17	10	12.49	10.79	9.41(0.97)	10.38(2.17)	10.56(0.09)	10.69	-0.9	-21	51(1.8)	-5	[14]	[18]	[-0]	76	662	RG	0.1	Wait	(19)	1	48	-1	-20	1.2,96	40
32	Mar/17	9	12.49	10.79	9.32(0.54)	10.16(2.01)	10.55(-0.19)	10.44	-1	-21	49(1.6)	-50	[8]	[11]	[-36]	71	769	CR	-0.1	HoldShort?	(17)	-3	-56	-4	-20	1.1,93	40
33	Mar/16	15	12.74	10.9	9.27(0.98)	9.96(2.47)	10.57(0.19)	10.74	-0.9	-24	48(6)	25	[15]	[20]	[25]	84	902	UT	0.2	OpenLong?	(15)	3	60	-2	20	1.5,96	35
34	Mar/16	14	12.74	10.9	9.18(0.11)	9.72(1.99)	10.55(-0.38)	10.43	-1	-24	42(0.8)	-50	[2]	[5]	[0]	78	1211	RG	-0.1	Wait	(16)	-6	-15	-4	20	1.3,95	35
35	Mar/16	13	12.74	10.9	9.17(0.22)	9.53(2.25)	10.59(3.82)	10.51	-1	-24	41(0.7)	-10	[3]	[70]	[9]	82	2004	RG	-0.1	Wait	(4)	57	-23	4	20	1.4,97	35

36	Mar/16	12	12.74	10.9	9.15(0.22)	9.32(2.87)	10.2(4.4)	10.63	-0.9	-24	40(1.3)	-10	[3]	[83]	[34]	89	2274	RG	0.5	Wait	(4)	66	9	15	20	1.6,99	35
37	Mar/16	11	12.74	10.9	9.13(0.11)	9.06(2.6)	9.77(4.49)	10.58	-1	-24	39(0.5)	-15	[2]	[82]	[49]	89	2342	RG	0.9	SmallShort	(4)	67	-13	44	20	1.6,99	35
38	Mar/16	10	12.74	10.9	9.12(0.11)	8.83(2.67)	9.35(5.17)	10.65	-0.9	-24	38(1.2)	-15	[2]	[93]	[75]	70	2561	RG	1.5	SmallShort	(4)	77	12	41	20	1.8,75	35
39	Mar/16	9	12.74	10.9	9.11(-0.22)	8.6(2.38)	8.89(5.08)	10.59	-0.9	-24	37(-1.6)	-40	[-3]	[88]	[262]	43	2724	UR	2	SmallShort?	(2)	76	482	33	20	1.8,48	35
40	Mar/15	15	13.03	11.15	9.13(-1.72)	8.4(-0.47)	8.46(0.36)	8.55	-1.9	-32	39(-5)	-50	[-26]	[-13]	[19]	-43	701	DP	0.1	OpenShort?	(-29)	5	17	6	20	-0.7,25	25

41	Mar/15	14	13.03	11.15	9.29(-1.9)	8.44(-0.59)	8.43(0.96)	8.48	-1.9	-32	44(-6.2)	-50	[-33]	[-5]	[23]	-52	971	DP	0	OpenShort	(-37)	17	14	4	20	-0.8,18	25
42	Mar/15	13	13.03	11.15	9.47(-1.87)	8.49(-1.05)	8.35(0.36)	8.42	-1.9	-32	50(-4.5)	-50	[-33]	[-20]	[17]	-56	578	DP	0.1	OpenShort	(-40)	6	7	6	20	-0.9,17	25
43	Mar/15	12	13.03	11.15	9.65(-1.93)	8.58(-0.81)	8.32(0.12)	8.39	-2	-32	54(-2.7)	-50	[-34]	[-22]	[-7]	-60	373	DT	0.1	OpenShort	(-42)	2	-24	9	-12	-1,15	25
44	Mar/15	11	13.03	11.15	9.84(-1.7)	8.65(-1.59)	8.32(0)	8.49	-1.9	-32	57(-2.4)	-50	[-30]	[-30]	[34]	-65	90	DP	0.1	OpenShort	(-39)	0	29	8	20	-1,10	25
45	Mar/15	10	13.03	11.15	10.01(-1.86)	8.79(-2.22)	8.31(-1.54)	8.37	-2	-32	60(-0.1)	-50	[-32]	[-63]	[37]	-75	-373	DP	0	OpenShort	(-38)	-27	78	6	20	-1.2,5	25

46	Mar/15	9	13.03	11.15	10.2(-1.92)	8.99(-2.39)	8.44(-2.2)	8.06	-2.1	-32	60(1.3)	-50	[-33]	[-76]	[-35]	-88	-922	DT	-0.3	OpenShort?	(-41)	-38	-56	2	-20	-1.5,0	25
47	Mar/14	15	13.39	11.69	10.4(-1.79)	9.21(-2.13)	8.63(-2.27)	8.29	-2.4	-31	58(-3.4)	-50	[-31]	[-76]	[-26]	-88	-976	DT	-0.2	HoldShort?	(-38)	-39	-15	1	-20	-1.5,0	22
48	Mar/14	14	13.39	11.69	10.59(-1.85)	9.41(-2.18)	8.83(-1.67)	8.35	-2.3	-31	62(2.5)	-50	[-32]	[-67]	[-55]	-93	-883	DT	-0.4	OpenShort	(-38)	-29	-56	-31	-20	-1.7,0	22
49	Mar/14	13	13.39	11.69	10.79(-1.64)	9.62(-2.43)	8.98(-3.34)	8.59	-2.2	-31	59(3.3)	-50	[-29]	[-97]	[-53]	-93	-1342	DT	-0.3	OpenShort	(-35)	-58	-75	-31	-20	-1.7,0	22
50	Mar/14	12	13.39	11.69	10.97(-1.61)	9.86(-2.76)	9.29(-2.62)	8.92	-2.1	-31	56(2.5)	-50	[-28]	[-87]	[-16]	-90	-1043	DT	-0.3	OpenShort	(-33)	-46	-16	-30	-20	-1.7,3	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI