CYBR Trading Signals: Hourly Price Prediction

^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

CYBR Trading Signals: Hourly Price Forecast and Prediction

(CyberArk Software Ltd.)

One month low (close): $138.3400 One month high (close): $170.3150

CYBR Daily Change: 1.26% Daily StdDev 3.68% CYBR EMA_5_Trend: 2.56% 10Minute StdDev: $5.5221

Latest Price : $170.13(1.26%)

Fri. Mar 25, 2022($2.1) Thu. Mar 24, 2022($1.9) Wed. Mar 23, 2022($2.3) Tue. Mar 22, 2022($5.2) Mon. Mar 21, 2022($1) Fri. Mar 18, 2022($2.8) Thu. Mar 17, 2022($2.4) Wed. Mar 16, 2022($3.4)

CYBR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -1.45%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	12	157.74	155.43	162.16(0.41)	167.12(0.64)	167.51(0.37)	170.78	1.4	3	57(3.5)	50	[11]	[24]	[16]	87	239	UT	0.6	OpenLong	(12)	10	40	8	20	1.7,94	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 167.12(hourly_sma_10 -2.14%) 162.16(hourly_sma_20 -5.05%) 157.74(daily_ema_20 -7.64%) 155.43(daily_ema_10 -8.99%) Resistance Levels:

2	Mar/23	11	157.74	155.43	161.5(0.37)	166.05(0.64)	166.9(0.19)	168.5	1.2	3	53(1.6)	50	[10]	[19]	[14]	70	132	UT	0.3	OpenLong	(10)	5	52	-7	-20	1.4,85	51
3	Mar/23	10	157.74	155.43	160.9(0.36)	164.99(0.54)	166.58(-0.21)	165.59	0.9	3	52(-1)	50	[10]	[7]	[-3]	60	-89	CR	-0.2	HoldShort	(9)	-6	15	-11	-20	1,85	51
4	Mar/23	9	157.74	155.43	160.33(0.38)	164.11(0.53)	166.93(-0.34)	164.75	0.8	3	53(-2.2)	15	[10]	[3]	[-28]	64	-146	CR	-0.5	HoldShort?	(10)	-9	-58	-10	-20	0.9,91	51
5	Mar/22	15	156.18	154.2	159.72(0.55)	163.24(0.67)	167.5(0.46)	168.05	1.3	4	55(0.9)	50	[15]	[29]	[5]	91	121	UT	0.1	HoldLong?	(15)	13	1	-5	20	1.7,98	47

6	Mar/22	14	156.18	154.2	158.85(0.5)	162.15(0.68)	166.73(0.94)	167.96	1.3	4	54(2.9)	50	[14]	[42]	[14]	93	327	UT	0.2	OpenLong	(17)	26	21	-9	20	1.8,98	47
7	Mar/22	13	156.18	154.2	158.06(0.43)	161.06(0.7)	165.18(1.07)	166.77	1.1	4	51(3.2)	50	[12]	[45]	[3]	93	401	UT	0.3	OpenLong	(14)	29	-10	-8	20	1.8,98	47
8	Mar/22	12	156.18	154.2	157.38(0.46)	159.94(0.67)	163.43(1.32)	167.33	1.2	4	48(6.1)	50	[13]	[52]	[15]	105	512	UT	0.9	HoldLong	(14)	36	-1	4	20	2.2,100	47
9	Mar/22	11	156.18	154.2	156.66(0.53)	158.88(0.68)	161.3(1.5)	167.39	1.2	4	42(8.1)	50	[14]	[57]	[41]	120	538	UT	1.6	HoldLong	(14)	41	58	19	20	2.8,100	47
10	Mar/22	10	156.18	154.2	155.84(0.42)	157.8(0.37)	158.91(0.84)	164.17	0.9	4	34(4.2)	50	[11]	[34]	[43]	117	337	UT	1.7	HoldLong	(13)	23	70	21	20	2.7,99	47

11	Mar/22	9	156.18	154.2	155.19(0.32)	157.22(0.18)	157.59(0.45)	160.35	0.4	4	29(1.3)	50	[9]	[21]	[26]	92	141	UT	1	OpenLong?	(10)	12	48	14	20	1.9,94	47
12	Mar/21	15	154.84	152.25	154.69(0.27)	156.93(0.07)	156.89(0.27)	157.8	0.3	0	28(-2.7)	50	[7]	[12]	[8]	64	11	UT	0.3	OpenLong?	(7)	7	20	2	19	1.2,84	44
13	Mar/21	14	154.84	152.25	154.27(0.27)	156.82(0.17)	156.46(-0.01)	156.77	0.2	0	31(-2.3)	40	[8]	[6]	[3]	54	-97	UT	0.1	OpenLong	(8)	-0	18	-2	-20	0.9,81	44
14	Mar/21	13	154.84	152.25	153.85(0.34)	156.56(0.22)	156.48(-0.15)	155.82	0.1	0	33(-5.5)	15	[9]	[3]	[-15]	51	-225	CR	-0.2	HoldShort	(7)	-4	-25	0	-20	0.7,83	44
15	Mar/21	12	154.84	152.25	153.33(0.36)	156.21(0.44)	156.72(-0.05)	157.17	0.3	0	39(-1.7)	45	[10]	[9]	[-4]	59	-101	CR	0.1	HoldShort	(12)	-1	1	-5	-20	1.1,81	44

16	Mar/21	11	154.84	152.25	152.78(0.3)	155.53(0.3)	156.8(-0.08)	157.1	0.2	0	40(-0.1)	50	[8]	[6]	[10]	60	-21	UT	0.1	OpenLong	(11)	-2	32	-8	3	1.2,80	44
17	Mar/21	10	154.84	152.25	152.33(0.16)	155.06(0.07)	156.93(-0.32)	155.4	0.1	0	40(-1.2)	-15	[4]	[-5]	[-13]	51	-23	DR	-0.4	OpenShort	(8)	-9	-26	-16	-16	0.8,81	44
18	Mar/21	9	154.84	152.25	152.08(0.26)	154.95(0.32)	157.44(0.51)	156.8	0.2	0	42(2.8)	35	[7]	[22]	[0]	74	185	UT	-0.2	OpenLong?	(8)	14	-3	-10	20	1.3,91	44
19	Mar/18	15	153.99	151.48	151.69(0.25)	154.45(0.37)	156.64(0.6)	156.98	0.3	-2	39(3.8)	15	[7]	[24]	[-4]	84	259	CR	0.1	OpenShort?	(7)	17	-18	-4	20	1.5,96	40
20	Mar/18	14	153.99	151.48	151.31(0.47)	153.88(0.48)	155.7(0.95)	157.92	0.4	-2	35(0.1)	50	[13]	[37]	[10]	100	220	UT	0.7	CloseLong	(9)	27	4	9	20	2,100	40

21	Mar/18	13	153.99	151.48	150.6(0.5)	153.14(0.45)	154.24(0.69)	157.68	0.4	-2	35(-0.6)	50	[14]	[29]	[19]	103	163	UT	1	CloseLong	(14)	19	23	15	20	2.1,100	40
22	Mar/18	12	153.99	151.48	149.85(0.51)	152.46(0.5)	153.18(0.49)	156.47	0.3	-2	36(-1)	50	[14]	[24]	[24]	96	75	UT	1	HoldLong	(15)	14	45	14	20	2,96	40
23	Mar/18	11	153.99	151.48	149.09(0.44)	151.7(0.37)	152.44(0.13)	154.14	0	-2	37(-2.3)	50	[12]	[12]	[15]	74	-45	UT	0.5	OpenLong	(13)	4	36	-0	20	1.5,86	40
24	Mar/18	10	153.99	151.48	148.44(0.37)	151.14(0.45)	152.24(0.11)	152.27	-0.2	-2	39(-2.4)	50	[10]	[12]	[4]	58	-61	UT	0	OpenLong	(12)	3	29	-9	-20	1,83	40
25	Mar/18	9	153.99	151.48	147.89(0.33)	150.46(0.29)	152.08(0.03)	150.79	-0.3	-2	41(-2.2)	10	[9]	[7]	[-15]	54	-104	CR	-0.3	HoldShort?	(10)	1	-28	-13	-20	0.7,86	40

26	Mar/17	15	153.49	151.57	147.4(0.38)	150.03(0.28)	152.04(0.19)	152.22	-0.1	-4	43(-0.2)	30	[11]	[10]	[-2]	75	16	CR	0	HoldShort?	(12)	5	-13	-3	20	1.2,95	48
27	Mar/17	14	153.49	151.57	146.84(0.4)	149.61(0.28)	151.75(0.53)	152.9	-0.1	-4	44(1)	35	[11]	[20]	[6]	84	160	UT	0.3	HoldLong	(13)	15	-5	1	20	1.4,99	48
28	Mar/17	13	153.49	151.57	146.25(0.41)	149.19(0.19)	150.95(0.64)	153.14	-0	-4	43(2)	50	[11]	[22]	[25]	93	234	UT	0.5	OpenLong	(12)	18	37	5	20	1.7,100	48
29	Mar/17	12	153.49	151.57	145.66(0.32)	148.9(0.09)	149.99(0.75)	151.23	-0.2	-4	41(1)	45	[9]	[23]	[12]	85	255	UT	0.3	HoldLong	(11)	21	10	10	20	1.4,100	48
30	Mar/17	11	153.49	151.57	145.2(0.29)	148.76(0.46)	148.87(0.56)	150.71	-0.3	-4	40(1.8)	20	[8]	[22]	[2]	80	238	UT	0.5	OpenLong	(10)	16	-1	13	-3	1.4,95	48

31	Mar/17	10	153.49	151.57	144.78(0.21)	148.08(0.57)	148.04(0.38)	150.74	-0.3	-4	38(2.8)	25	[6]	[18]	[15]	79	302	UT	0.7	OpenLong	(9)	11	34	20	8	1.6,89	48
32	Mar/17	9	153.49	151.57	144.47(0.06)	147.24(0.52)	147.48(0.03)	149.04	-0.5	-4	35(1)	-15	[2]	[7]	[3]	55	269	RG	0.5	Wait?	(5)	1	11	6	-19	1.4,70	48
33	Mar/16	15	153.62	152.78	144.39(0.02)	146.48(0.54)	147.44(-0.19)	148.47	-0.5	-3	34(0.2)	10	[1]	[-0]	[20]	42	216	RG	0.3	Wait?	(1)	-5	66	-5	-13	1.2,62	49
34	Mar/16	14	153.62	152.78	144.36(-0.23)	145.7(0.26)	147.72(-0.61)	145.23	-0.9	-3	34(-3.6)	-50	[-6]	[-18]	[-18]	18	135	DT	-0.8	OpenShort	(-3)	-17	-28	-17	-20	0.3,60	49
35	Mar/16	13	153.62	152.78	144.69(-0.16)	145.32(0.37)	148.63(0.33)	146.6	-0.7	-3	37(-2.5)	-50	[-4]	[11]	[-12]	36	357	RG	-0.6	Wait	(-5)	9	-28	-7	-20	0.5,73	49

36	Mar/16	12	153.62	152.78	144.92(-0.12)	144.78(0.49)	148.14(0.77)	147.98	-0.6	-3	40(-2.2)	-25	[-3]	[25]	[0]	57	504	RG	-0	Wait	(-3)	21	-19	12	20	0.8,87	49
37	Mar/16	11	153.62	152.78	145.09(-0.12)	144.08(0.53)	147.01(1.02)	148.92	-0.5	-3	42(-2.3)	-10	[-3]	[32]	[6]	68	611	UR	0.5	SmallShort	(-3)	28	-28	35	20	0.9,95	49
38	Mar/16	10	153.62	152.78	145.26(-0.07)	143.32(0.63)	145.53(1.29)	150.32	-0.3	-3	44(-1.4)	-0	[-2]	[41]	[29]	56	719	UR	1.1	SmallShort	(-2)	36	18	39	20	1.2,76	49
39	Mar/16	9	153.62	152.78	145.36(-0.17)	142.42(0.56)	143.67(1.19)	149.41	-0.4	-3	46(-3.9)	-5	[-5]	[37]	[61]	20	719	UR	1.3	SmallShort?	(-3)	33	112	30	20	0.9,47	49
40	Mar/15	15	153.84	154.62	145.61(-0.45)	141.62(0.11)	141.98(0.41)	143.94	-1	-3	50(-6.3)	-30	[-13]	[7]	[20]	-38	411	UR	0.4	SmallShort?	(-12)	11	32	13	20	-0.3,20	58

41	Mar/15	14	153.84	154.62	146.27(-0.48)	141.46(-0.17)	141.4(0.19)	142.42	-1.2	-3	56(-3.9)	-35	[-13]	[-4]	[14]	-61	237	DP	0.2	OpenShort	(-15)	5	18	6	20	-0.7,7	58
42	Mar/15	13	153.84	154.62	146.98(-0.47)	141.7(-0.43)	141.13(0.01)	141.55	-1.3	-3	60(-1.2)	-35	[-13]	[-12]	[11]	-71	79	DP	0.1	OpenShort	(-16)	0	10	5	20	-0.9,2	58
43	Mar/15	12	153.84	154.62	147.67(-0.43)	142.31(-0.52)	141.12(-0.08)	141.06	-1.3	-3	61(0.9)	-50	[-12]	[-16]	[4]	-77	-61	DP	-0	OpenShort	(-15)	-2	-1	4	20	-1.1,1	58
44	Mar/15	11	153.84	154.62	148.31(-0.41)	143.06(-0.69)	141.23(-0.01)	141.11	-1.3	-3	60(1.1)	-50	[-12]	[-16]	[6]	-80	-105	DP	-0	OpenShort	(-13)	-0	3	4	20	-1.2,0	58
45	Mar/15	10	153.84	154.62	148.92(-0.49)	144.05(-0.71)	141.24(-0.23)	140.99	-1.3	-3	59(1.7)	-50	[-14]	[-23]	[0]	-85	-121	DT	-0	OpenShort	(-13)	-6	-0	4	-1	-1.4,0	58

46	Mar/15	9	153.84	154.62	149.65(-0.53)	145.08(-0.7)	141.56(-0.49)	141	-1.3	-3	57(1.2)	-50	[-15]	[-30]	[-6]	-90	-195	DT	-0.1	OpenShort?	(-15)	-14	-7	4	-20	-1.6,0	58
47	Mar/14	15	154.31	156.83	150.45(-0.58)	146.1(-0.74)	142.26(-0.85)	141.35	-1.4	-2	56(0)	-50	[-16]	[-43]	[-5]	-93	-252	DT	-0.2	HoldShort?	(-17)	-24	-0	6	-20	-1.7,0	55
48	Mar/14	14	154.31	156.83	151.33(-0.61)	147.19(-0.74)	143.48(-0.98)	141.37	-1.4	-2	56(2.4)	-50	[-17]	[-46]	[-18]	-98	-319	DT	-0.4	OpenShort	(-18)	-27	-5	-33	-20	-1.9,0	55
49	Mar/14	13	154.31	156.83	152.26(-0.6)	148.29(-0.9)	144.9(-1.38)	141.61	-1.4	-2	54(4.5)	-50	[-17]	[-59]	[-21]	-103	-463	DT	-0.7	HoldShort	(-19)	-38	-14	-34	-20	-2.1,0	55
50	Mar/14	12	154.31	156.83	153.18(-0.56)	149.64(-0.96)	146.93(-1.15)	142.3	-1.3	-2	49(5.5)	-50	[-15]	[-53]	[-34]	-110	-457	DT	-1	HoldShort	(-18)	-32	-49	-37	-20	-2.4,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI