CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $4.2000 One month high (close): $6.2700

CRTX Daily Change: -0.65% Daily StdDev 6.31% CRTX EMA_5_Trend: 1.66% 10Minute StdDev: $0

Latest Price : $6.11(-0.65%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.79%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	12	5.06	5.6	6.17(0.16)	6.17(0.33)	6.2(0.81)	6.44	1.9	18	11(3.3)	50	[3]	[20]	[47]	97	483	UT	2.9	OpenLong	(3)	13	69	41	20	3.3,64	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.17(hourly_sma_10 -4.19%) 6.17(hourly_sma_20 -4.19%) 5.6(daily_ema_10 -13.04%) 5.06(daily_ema_20 -21.43%) Resistance Levels:

2	Mar/23	11	5.06	5.6	6.17(0)	6.15(0.16)	6.15(0.16)	6.18	1.6	18	8(-0.1)	50	[0]	[8]	[6]	-4	67	UR	0.5	SmallShort	(0)	3	16	-3	16	0.3,39	84
3	Mar/23	10	5.06	5.6	6.16(0.16)	6.14(0.16)	6.14(0.16)	6.12	1.5	18	8(-1.1)	50	[3]	[8]	[2]	-33	-176	UT	-0.3	OpenLong	(0)	3	3	-3	16	-0.7,35	84
4	Mar/23	9	5.06	5.6	6.16(0)	6.14(0)	6.14(0)	6.11	1.5	18	9(0.2)	30	[0]	[4]	[-14]	-27	-70	CR	-0.3	HoldShort?	(3)	0	-18	0	-20	-0.6,38	84
5	Mar/22	15	4.96	5.48	6.16(0)	6.13(-0.16)	6.14(0)	6.18	1.8	18	9(-0.6)	50	[0]	[3]	[12]	6	50	UR	0.8	SmallShort?	(0)	0	8	14	20	0.5,43	73

6	Mar/22	14	4.96	5.48	6.15(0.16)	6.13(0)	6.13(-0.16)	6.15	1.8	18	10(-0.7)	50	[3]	[3]	[7]	-25	-189	UT	0.3	OpenLong	(0)	-3	5	-10	20	0,25	73
7	Mar/22	13	4.96	5.48	6.15(0)	6.13(0)	6.13(0)	6.13	1.7	18	10(-1.8)	50	[0]	[5]	[2]	-28	-20	UR	-0.1	SmallShort	(0)	0	13	-13	0	-0.1,25	73
8	Mar/22	12	4.96	5.48	6.14(0.33)	6.14(-0.16)	6.14(0.16)	6.08	1.6	18	12(-3.1)	50	[5]	[7]	[-15]	-35	-381	CR	-0.7	HoldShort	(3)	3	-11	-21	-20	-0.7,33	73
9	Mar/22	11	4.96	5.48	6.12(0.16)	6.15(-0.32)	6.14(0)	6.12	1.7	18	15(-3.2)	50	[3]	[3]	[3]	5	-153	UT	-0.1	OpenLong	(3)	0	-8	4	20	0,55	73
10	Mar/22	10	4.96	5.48	6.11(0.33)	6.15(0)	6.13(-0.33)	6.15	1.8	18	19(-3)	50	[5]	[1]	[-10]	11	-327	CR	0.2	HoldShort	(5)	-5	-26	-1	-16	0.3,53	73

11	Mar/22	9	4.96	5.48	6.09(0.5)	6.15(0)	6.15(0.16)	6.25	1.9	18	22(-2.5)	50	[8]	[9]	[24]	27	-186	UT	0.7	OpenLong?	(8)	3	49	-3	20	1.1,49	73
12	Mar/21	15	4.87	5.32	6.06(0.33)	6.17(-0.16)	6.14(-0.16)	6.07	1.9	16	24(-7.2)	50	[5]	[3]	[-13]	-8	-334	CR	-0.4	HoldShort?	(5)	-3	-3	-22	-20	0.1,40	74
13	Mar/21	14	4.87	5.32	6.04(0.5)	6.18(0.16)	6.15(-0.32)	6.08	1.9	16	31(-5.1)	50	[8]	[3]	[-20]	14	-492	CR	-0.4	HoldShort	(5)	-5	-8	-14	-20	0.2,59	74
14	Mar/21	13	4.87	5.32	6.01(0.67)	6.17(-0.16)	6.17(-0.48)	6.11	2	16	36(-6.2)	50	[11]	[-1]	[-13]	36	-594	DR	-0.3	OpenShort	(11)	-8	-37	-6	0	0.4,76	74
15	Mar/21	12	4.87	5.32	5.97(0.84)	6.18(0.32)	6.17(0)	6.25	2.2	16	43(-4.9)	50	[13]	[11]	[4]	59	-343	UT	0.2	OpenLong	(11)	0	10	-2	16	1,84	74

16	Mar/21	11	4.87	5.32	5.92(0.85)	6.16(0.16)	6.17(0)	6.21	2.1	16	47(-4.2)	50	[13]	[10]	[9]	55	-329	UT	0	OpenLong	(14)	0	24	-10	20	1,80	74
17	Mar/21	10	4.87	5.32	5.87(0.69)	6.15(0.33)	6.2(-0.16)	6.12	2	16	52(-5.2)	50	[11]	[8]	[-18]	54	-273	CR	-0.2	HoldShort	(14)	-3	-11	-9	-20	0.8,84	74
18	Mar/21	9	4.87	5.32	5.83(1.04)	6.13(0.49)	6.21(0.65)	6.16	2	16	57(-2.7)	50	[16]	[23]	[-14]	66	-273	CR	-0.1	HoldShort?	(14)	10	-31	-4	-20	0.9,93	74
19	Mar/18	15	4.78	5.14	5.77(0.87)	6.1(0.83)	6.17(0.33)	6.28	2.6	16	60(-7.7)	50	[14]	[21]	[12]	85	122	UT	0.3	HoldLong?	(17)	5	13	3	20	1.4,100	78
20	Mar/18	14	4.78	5.14	5.72(1.06)	6.05(0.83)	6.15(0.33)	6.23	2.5	16	67(-0.6)	50	[17]	[22]	[1]	81	-57	UT	0.2	HoldLong	(17)	5	5	2	-16	1.3,98	78

21	Mar/18	13	4.78	5.14	5.66(1.07)	6(0.84)	6.13(0.66)	6.21	2.5	16	68(-1.3)	50	[17]	[27]	[13]	78	90	UT	0.2	HoldLong	(18)	11	21	-5	20	1.4,93	78
22	Mar/18	12	4.78	5.14	5.6(1.27)	5.95(1.02)	6.09(0.66)	6.13	2.4	16	69(-1.3)	50	[20]	[29]	[9]	76	-125	UT	0.1	HoldLong	(18)	11	30	-6	0	1.3,93	78
23	Mar/18	11	4.78	5.14	5.53(0.91)	5.89(0.68)	6.05(0.33)	6.02	2.2	16	70(-1.8)	50	[14]	[20]	[-15]	74	90	CR	-0.1	HoldShort	(18)	5	-42	-7	0	1.2,94	78
24	Mar/18	10	4.78	5.14	5.48(1.29)	5.85(1.74)	6.03(1.69)	6.18	2.5	16	72(4.3)	50	[21]	[51]	[10]	93	437	UT	0.4	OpenLong	(21)	27	19	-1	20	1.7,100	78
25	Mar/18	9	4.78	5.14	5.41(1.12)	5.75(1.23)	5.93(0.85)	6.11	2.3	16	68(1.9)	50	[18]	[33]	[17]	95	410	UT	0.5	OpenLong?	(18)	14	19	0	20	1.8,100	78

26	Mar/17	15	4.7	4.95	5.35(1.13)	5.68(1.43)	5.88(1.2)	6.04	3	12	66(-13.9)	50	[18]	[40]	[19]	95	483	UT	0.4	HoldLong?	(19)	19	25	-1	20	1.8,100	76
27	Mar/17	14	4.7	4.95	5.29(1.15)	5.6(1.45)	5.81(1.4)	5.95	2.8	12	80(3)	50	[18]	[44]	[20]	95	474	UT	0.4	OpenLong	(19)	22	28	-2	20	1.8,100	76
28	Mar/17	13	4.7	4.95	5.23(0.97)	5.52(1.28)	5.73(1.24)	5.85	2.6	12	77(3.8)	50	[15]	[39]	[14]	95	555	UT	0.3	OpenLong	(19)	20	14	-4	20	1.8,100	76
29	Mar/17	12	4.7	4.95	5.18(0.97)	5.45(1.3)	5.66(1.43)	5.8	2.4	12	73(4.5)	50	[15]	[42]	[13]	98	607	UT	0.4	OpenLong	(16)	23	11	-2	20	1.9,100	76
30	Mar/17	11	4.7	4.95	5.13(0.98)	5.38(1.13)	5.58(1.82)	5.76	2.4	12	69(6.9)	50	[16]	[47]	[22]	100	723	UT	0.6	HoldLong	(19)	29	14	-3	20	2,100	76

31	Mar/17	10	4.7	4.95	5.08(0.79)	5.32(1.53)	5.48(1.86)	5.71	2.2	12	62(8.8)	50	[13]	[50]	[35]	108	922	UT	0.8	HoldLong	(13)	29	44	3	20	2.3,100	76
32	Mar/17	9	4.7	4.95	5.04(0.8)	5.24(1.35)	5.38(1.51)	5.56	1.9	12	53(4.8)	50	[13]	[43]	[17]	105	627	UT	0.8	HoldLong?	(13)	24	18	2	20	2.2,100	76
33	Mar/16	15	4.64	4.76	5(0.81)	5.17(1.17)	5.3(1.34)	5.5	2.5	6	48(-8.8)	50	[13]	[37]	[32]	108	542	UT	0.9	CloseLong?	(13)	21	46	1	20	2.3,100	71
34	Mar/16	14	4.64	4.76	4.96(0.61)	5.11(0.79)	5.23(0.97)	5.35	2.1	6	57(5.3)	50	[10]	[27]	[15]	100	430	UT	0.6	HoldLong	(10)	16	22	1	20	2,100	71
35	Mar/16	13	4.64	4.76	4.93(0.61)	5.07(0.8)	5.18(0.58)	5.28	1.9	6	52(4.3)	50	[10]	[21]	[17]	100	252	UT	0.6	HoldLong	(10)	9	9	-3	20	2,100	71

36	Mar/16	12	4.64	4.76	4.9(0.62)	5.03(1)	5.15(1.18)	5.25	1.8	6	47(5)	50	[10]	[32]	[18]	105	386	UT	0.6	HoldLong	(10)	19	32	-1	20	2.2,100	71
37	Mar/16	11	4.64	4.76	4.87(0.41)	4.98(0.81)	5.09(0.99)	5.15	1.5	6	42(3.1)	50	[7]	[27]	[4]	97	411	UT	0.4	OpenLong	(7)	16	-3	-8	20	1.9,99	71
38	Mar/16	10	4.64	4.76	4.85(0.41)	4.94(0.61)	5.04(1)	5.16	1.5	6	39(5.3)	50	[7]	[26]	[12]	108	481	UT	0.9	HoldLong	(7)	16	19	4	20	2.3,100	71
39	Mar/16	9	4.64	4.76	4.83(0.21)	4.91(0.82)	4.99(0.81)	5.1	1.4	6	34(5.3)	50	[3]	[23]	[15]	108	548	UT	1	HoldLong?	(7)	13	-3	8	20	2.3,100	71
40	Mar/15	15	4.62	4.65	4.82(0.42)	4.87(0.62)	4.95(1.02)	5.11	1.6	3	29(5.4)	50	[7]	[25]	[34]	122	441	UT	1.6	HoldLong?	(7)	16	53	10	20	3,97	71

41	Mar/15	14	4.62	4.65	4.8(0.21)	4.87(0)	4.9(0.62)	4.95	1.1	3	23(2.6)	50	[3]	[13]	[17]	96	255	UT	0.7	OpenLong	(3)	10	20	-0	20	2.1,93	71
42	Mar/15	13	4.62	4.65	4.79(0.21)	4.84(0.41)	4.87(0.41)	4.89	0.9	3	21(1.3)	40	[3]	[13]	[4]	83	106	UT	0.3	OpenLong	(3)	7	0	1	20	1.6,93	71
43	Mar/15	12	4.62	4.65	4.79(0)	4.82(0.42)	4.85(0.41)	4.89	0.9	3	19(0.8)	0	[0]	[12]	[-5]	91	334	CR	0.7	OpenShort	(0)	7	-7	21	-20	1.8,96	71
44	Mar/15	11	4.62	4.65	4.78(0.21)	4.8(0.42)	4.83(0.84)	4.91	0.9	3	19(4.3)	50	[3]	[20]	[22]	97	270	UT	1.4	OpenLong	(3)	14	10	37	20	2.3,89	71
45	Mar/15	10	4.62	4.65	4.77(0.21)	4.78(0.21)	4.79(0.21)	4.88	0.8	3	14(1.7)	50	[3]	[8]	[13]	79	71	UT	2	OpenLong	(3)	3	27	14	20	2.5,66	71

46	Mar/15	9	4.62	4.65	4.76(0.21)	4.77(0.21)	4.78(-0.21)	4.8	0.6	3	13(-0.3)	45	[3]	[1]	[9]	27	-183	UT	0.5	OpenLong?	(0)	-3	21	-1	20	1,52	71
47	Mar/14	15	4.61	4.58	4.76(0)	4.77(0)	4.78(0)	4.74	0.4	-1	13(-1.2)	-20	[0]	[1]	[-10]	-15	-20	CR	-1.3	HoldShort?	(0)	0	-17	-27	0	-0.3,43	58
48	Mar/14	14	4.61	4.58	4.76(0)	4.77(0)	4.79(0.42)	4.79	0.6	-1	14(0)	15	[0]	[8]	[7]	36	184	UR	0	SmallShort	(3)	7	10	12	20	1,61	58
49	Mar/14	13	4.61	4.58	4.75(-0.21)	4.77(0)	4.77(-0.21)	4.76	0.5	-1	14(-0.8)	-35	[-4]	[-3]	[-6]	30	179	DT	-0.2	OpenShort	(0)	-4	-24	10	0	0.2,75	58
50	Mar/14	12	4.61	4.58	4.76(0.21)	4.76(0.21)	4.78(0.63)	4.83	0.7	-1	15(0.4)	30	[4]	[14]	[11]	66	95	UT	1.1	OpenLong	(0)	10	-10	22	20	1.6,76	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI