CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $29.1200 One month high (close): $34.3200

CHGG Daily Change: -0.32% Daily StdDev 3.52% CHGG EMA_5_Trend: 1.44% 10Minute StdDev: $0.4841

Latest Price : $34.21(-0.32%)

Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.5)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.35%(30%) Avg negative next hour return: -0.55%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	12	31.62	32.33	33.87(0.21)	34.25(0.2)	34.3(0.26)	34.67	2.1	10	33(2.4)	50	[6]	[15]	[4]	80	89	UT	0.8	OpenLong	(6)	7	-6	12	20	1.7,87	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.25(hourly_sma_10 -1.21%) 33.87(hourly_sma_20 -2.31%) 32.33(daily_ema_10 -6.75%) 31.62(daily_ema_20 -8.8%) Resistance Levels:

2	Mar/23	11	31.62	32.33	33.8(0.18)	34.18(0.38)	34.21(0.41)	34.75	2.2	10	30(3.6)	50	[5]	[21]	[26]	80	201	UT	1.2	OpenLong	(6)	12	68	1	20	2.2,75	75
3	Mar/23	10	31.62	32.33	33.74(0.06)	34.05(0.15)	34.07(-0.21)	33.92	1.6	10	27(-0.4)	45	[2]	[-0]	[-6]	36	-65	DR	-0.4	OpenShort	(2)	-6	5	-13	-20	0.5,73	75
4	Mar/23	9	31.62	32.33	33.72(0.12)	34(0.24)	34.14(-0.26)	33.86	1.6	10	27(-0.9)	35	[3]	[-0]	[-19]	43	-150	DR	-0.7	OpenShort?	(2)	-7	-34	-8	-20	0.4,83	75
5	Mar/22	15	31.36	31.99	33.68(0.18)	33.92(0.24)	34.23(0.12)	34.28	2	11	28(0.4)	50	[5]	[12]	[1]	76	25	UT	0.1	HoldLong?	(5)	3	-1	-2	20	1.5,88	62

6	Mar/22	14	31.36	31.99	33.62(0.27)	33.84(0.18)	34.19(0.15)	34.29	2	11	28(-1.7)	50	[8]	[12]	[9]	75	-37	UT	0.2	HoldLong	(6)	4	18	-9	20	1.6,85	62
7	Mar/22	13	31.36	31.99	33.53(0.21)	33.78(0.24)	34.14(0.29)	34.07	1.8	11	29(-1.6)	50	[6]	[17]	[-3]	67	17	CR	-0.2	HoldShort	(6)	8	-6	-7	9	1.2,87	62
8	Mar/22	12	31.36	31.99	33.46(0.24)	33.7(0.12)	34.04(0.53)	34.15	1.9	11	31(-1.3)	50	[7]	[22]	[0]	82	102	UT	0.2	HoldLong	(7)	15	-19	2	20	1.5,94	62
9	Mar/22	11	31.36	31.99	33.38(0.3)	33.66(0.3)	33.86(0.77)	34.38	2.1	11	32(0.5)	50	[9]	[32]	[18]	103	192	UT	1.1	CloseLong	(8)	22	23	23	20	2.1,100	62
10	Mar/22	10	31.36	31.99	33.28(0.33)	33.56(0.27)	33.6(0.42)	34.1	1.9	11	32(-0.9)	50	[9]	[22]	[10]	89	20	UT	1.1	HoldLong	(8)	12	5	21	20	1.8,94	62

11	Mar/22	9	31.36	31.99	33.17(0.21)	33.47(0.15)	33.46(0.12)	34.04	1.8	11	33(0.3)	50	[6]	[11]	[23]	75	73	UT	1.2	HoldLong?	(8)	3	42	15	20	1.8,80	62
12	Mar/21	15	31.05	31.57	33.1(0.18)	33.47(0)	33.42(0.18)	33.54	1.9	9	32(-4.8)	50	[5]	[9]	[8]	33	-6	UT	0.3	OpenLong?	(4)	5	23	-8	18	0.9,60	62
13	Mar/21	14	31.05	31.57	33.04(0.24)	33.42(-0.03)	33.36(-0.27)	33.27	1.7	9	37(-5.9)	50	[7]	[-3]	[2]	26	-242	RG	-0.2	Wait	(4)	-8	18	-15	-20	0.5,63	62
14	Mar/21	13	31.05	31.57	32.96(0.27)	33.43(-0.06)	33.45(-0.24)	33.06	1.5	9	43(-8.9)	50	[8]	[-3]	[-20]	29	-307	DR	-0.7	OpenShort	(7)	-7	-38	-9	-20	0.2,74	62
15	Mar/21	12	31.05	31.57	32.87(0.34)	33.45(0.18)	33.53(0.15)	33.52	1.9	9	52(-3.9)	50	[10]	[12]	[-8]	56	-109	CR	-0	HoldShort	(10)	4	-14	-9	-18	0.9,83	62

16	Mar/21	11	31.05	31.57	32.76(0.31)	33.39(0.33)	33.48(0.18)	33.69	2	9	56(-0.5)	50	[9]	[15]	[13]	71	11	UT	0.3	OpenLong	(10)	5	38	-0	0	1.3,88	62
17	Mar/21	10	31.05	31.57	32.66(0.21)	33.28(0.12)	33.42(-0.24)	33.24	1.7	9	56(-1.6)	35	[6]	[-0]	[-19]	57	-97	DR	-0.2	OpenShort	(7)	-7	-41	-7	-20	0.8,87	62
18	Mar/21	9	31.05	31.57	32.59(0.43)	33.24(0.42)	33.5(0.24)	33.74	2	9	58(0)	50	[12]	[19]	[13]	83	-31	UT	0.3	HoldLong?	(10)	7	29	-1	20	1.5,95	62
19	Mar/18	15	30.78	31.22	32.45(0.31)	33.1(0.33)	33.42(0.12)	33.39	2	8	58(-1.3)	50	[9]	[13]	[-1]	72	3	CR	-0	HoldShort?	(10)	3	5	-7	-18	1.2,92	63
20	Mar/18	14	30.78	31.22	32.35(0.4)	32.99(0.33)	33.38(0.21)	33.33	2	8	59(-3.4)	50	[12]	[17]	[-3]	78	-59	CR	-0.1	OpenShort	(10)	6	-8	-5	3	1.3,95	63

21	Mar/18	13	30.78	31.22	32.22(0.47)	32.88(0.34)	33.31(0.51)	33.42	2	8	63(-2.7)	50	[14]	[26]	[1]	86	15	UT	0.1	HoldLong	(12)	15	-9	-2	20	1.5,98	63
22	Mar/18	12	30.78	31.22	32.07(0.47)	32.77(0.34)	33.14(0.49)	33.53	2.1	8	65(-0.8)	50	[14]	[25]	[10]	93	101	UT	0.5	HoldLong	(14)	14	10	0	20	1.7,100	63
23	Mar/18	11	30.78	31.22	31.92(0.47)	32.66(0.55)	32.98(0.61)	33.41	2	8	66(2.1)	50	[14]	[32]	[9]	93	143	UT	0.5	OpenLong	(14)	18	16	3	20	1.7,100	63
24	Mar/18	10	30.78	31.22	31.77(0.41)	32.48(0.62)	32.78(0.58)	33.22	1.9	8	64(3.1)	50	[12]	[31]	[9]	92	187	UT	0.5	OpenLong	(12)	17	21	1	20	1.7,99	63
25	Mar/18	9	30.78	31.22	31.64(0.35)	32.28(0.47)	32.59(0.46)	32.97	1.7	8	61(2.5)	50	[10]	[25]	[15]	92	180	UT	0.5	OpenLong?	(11)	13	31	3	20	1.7,99	63

26	Mar/17	15	30.53	30.89	31.53(0.32)	32.13(0.31)	32.44(0.09)	32.61	1.8	6	59(-6.6)	50	[9]	[12]	[1]	84	31	UT	0.2	HoldLong?	(9)	3	-4	1	20	1.4,99	61
27	Mar/17	14	30.53	30.89	31.43(0.45)	32.03(0.31)	32.41(0.22)	32.66	1.8	6	65(0.1)	50	[13]	[16]	[12]	89	-12	UT	0.3	HoldLong	(11)	6	16	2	20	1.6,99	61
28	Mar/17	13	30.53	30.89	31.29(0.38)	31.93(0.38)	32.34(0.47)	32.47	1.7	6	65(-0.3)	50	[11]	[24]	[6]	84	111	UT	0.2	HoldLong	(12)	13	12	-5	20	1.6,94	61
29	Mar/17	12	30.53	30.89	31.17(0.39)	31.81(0.32)	32.19(0.72)	32.33	1.6	6	65(0.1)	50	[11]	[30]	[7]	82	155	UT	0.2	HoldLong	(11)	21	15	-5	20	1.5,94	61
30	Mar/17	11	30.53	30.89	31.05(0.32)	31.71(0.44)	31.96(0.44)	32.16	1.4	6	65(1.3)	50	[9]	[23]	[-6]	84	145	CR	0.3	OpenShort	(11)	13	-22	4	9	1.5,96	61

31	Mar/17	10	30.53	30.89	30.95(0.39)	31.57(0.67)	31.82(0.63)	32.42	1.6	6	64(7.3)	50	[11]	[32]	[10]	99	233	UT	0.8	OpenLong	(11)	18	7	15	20	2,99	61
32	Mar/17	9	30.53	30.89	30.83(0.23)	31.36(0.61)	31.62(0.29)	32.34	1.6	6	57(6.9)	50	[7]	[21]	[27]	96	328	UT	1.1	OpenLong?	(10)	8	57	7	20	2.3,88	61
33	Mar/16	15	30.37	30.64	30.76(0.23)	31.17(0.39)	31.53(0.35)	31.69	1.3	3	50(-2.6)	50	[7]	[18]	[16]	72	153	UT	0.3	OpenLong?	(5)	10	44	-7	20	1.6,82	58
34	Mar/16	14	30.37	30.64	30.69(0.16)	31.05(0.13)	31.42(-0.13)	31.2	0.8	3	52(-0.3)	10	[5]	[-0]	[-9]	53	-24	DR	-0.4	OpenShort	(4)	-4	-18	-21	0	0.9,80	58
35	Mar/16	13	30.37	30.64	30.64(0.16)	31.01(0.19)	31.46(0.41)	31.4	1	3	53(2.1)	20	[5]	[16]	[-4]	76	192	CR	-0.1	OpenShort	(6)	12	-18	-7	20	1.4,91	58

36	Mar/16	12	30.37	30.64	30.59(0.23)	30.95(0.42)	31.33(0.77)	31.61	1.2	3	51(5.9)	50	[6]	[29]	[1]	94	294	UT	0.5	OpenLong	(6)	22	-12	-3	20	2,94	58
37	Mar/16	11	30.37	30.64	30.52(0.23)	30.82(0.55)	31.09(0.94)	31.75	1.3	3	45(9.8)	50	[6]	[36]	[28]	115	407	UT	1.4	HoldLong	(6)	26	50	20	20	2.7,97	58
38	Mar/16	10	30.37	30.64	30.45(0.2)	30.65(0.39)	30.8(0.36)	31.19	0.8	3	35(2)	35	[6]	[17]	[2]	97	129	UT	1.1	OpenLong	(5)	10	-12	24	20	2.1,94	58
39	Mar/16	9	30.37	30.64	30.39(0.16)	30.53(0.46)	30.69(0.46)	31.32	0.9	3	33(7.2)	50	[5]	[21]	[29]	104	264	UT	1.9	HoldLong?	(6)	13	53	26	20	2.8,84	58
40	Mar/15	15	30.31	30.62	30.34(0.03)	30.39(0.2)	30.55(-0.03)	30.73	0.4	2	26(-0.3)	20	[1]	[2]	[11]	56	94	UT	0.7	OpenLong?	(2)	-1	26	-1	20	1.5,68	65

41	Mar/15	14	30.31	30.62	30.34(0)	30.33(0.07)	30.55(0)	30.45	0.1	2	26(-0.5)	15	[0]	[1]	[1]	26	40	UR	-0.4	SmallShort	(0)	0	6	-11	10	0.5,63	65
42	Mar/15	13	30.31	30.62	30.33(-0.03)	30.31(-0.13)	30.56(0.2)	30.38	0.1	2	26(-0.2)	0	[-1]	[3]	[-5]	25	99	RG	-0.7	Wait	(-1)	6	-19	-11	20	0.2,70	65
43	Mar/15	12	30.31	30.62	30.34(0.07)	30.35(0.1)	30.5(0.39)	30.59	0.3	2	27(0.5)	30	[2]	[13]	[6]	60	109	UT	0.3	OpenLong	(1)	11	-4	21	20	1,85	65
44	Mar/15	11	30.31	30.62	30.32(0.07)	30.32(0.17)	30.38(0.53)	30.63	0.3	2	26(1.5)	35	[2]	[18]	[5]	59	161	UT	1	OpenLong	(2)	15	-14	41	20	1.2,79	65
45	Mar/15	10	30.31	30.62	30.3(0.13)	30.27(0.17)	30.22(0.43)	30.78	0.5	2	25(2.2)	50	[4]	[15]	[24]	57	135	UT	2.3	OpenLong	(3)	12	32	44	20	2,57	65

46	Mar/15	9	30.31	30.62	30.26(-0.03)	30.27(0)	30.09(0.13)	30.43	0.1	2	22(-0.9)	30	[-1]	[3]	[20]	-3	121	UR	1.5	SmallShort?	(1)	4	34	24	20	0.8,27	65
47	Mar/14	15	30.29	30.67	30.27(-0.13)	30.22(-0.1)	30.05(-0.5)	30.06	-0.2	1	23(-2.9)	-20	[-4]	[-17]	[-2]	-65	-63	DT	0	OpenShort?	(-2)	-14	8	-13	-20	-0.9,8	69
48	Mar/14	14	30.29	30.67	30.31(-0.13)	30.22(0)	30.2(-0.23)	29.97	-0.3	1	26(-1.7)	-20	[-4]	[-8]	[-7]	-74	-34	DT	-0.9	OpenShort	(-5)	-7	6	-25	-20	-1.3,9	69
49	Mar/14	13	30.29	30.67	30.35(-0.2)	30.25(-0.13)	30.27(-0.2)	29.91	-0.4	1	28(-0.5)	-45	[-6]	[-10]	[-16]	-75	11	DT	-1.3	HoldShort	(-5)	-6	-21	-25	-20	-1.6,15	69
50	Mar/14	12	30.29	30.67	30.41(-0.16)	30.29(-0.13)	30.33(-0.1)	30.14	-0.2	1	28(-4.9)	-20	[-5]	[-7]	[-3]	-27	46	DT	-0.7	OpenShort	(-4)	-3	-5	-9	3	-1,48	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI