|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $159.1300 One month high (close): $194.5400
AXP Daily Change: -2.78% Daily StdDev 2.59% AXP EMA_5_Trend: 0.58% 10Minute StdDev: $2.1664
Latest Price : $186.02(-2.78%) | Fri. Mar 25, 2022($1.1) Thu. Mar 24, 2022($1) Wed. Mar 23, 2022($2.6) Tue. Mar 22, 2022($1.4) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($2.3) Thu. Mar 17, 2022($3.1) Wed. Mar 16, 2022($2.3)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.6
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 179.39 | 181.59 | 190.05(-0.09) | 190.07(-0.27) | 188.42(-0.42) | 186.9 | 0.7 | | 5 | 15(1.6) | -20 | [-4] | [-19] | [-13] | -100 | -184 | DT | -0.9 | HoldShort | | (-4) | -16 | -17 | -16 | -20 | -2,0 | 54 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces: 179.39(daily_ema_20 -4.02%)
Support Levels: 181.59(weak_daily_ema_10 -2.84%)
Resistance Levels: 190.05(weak_hourly_sma_20 1.69%) 190.07(weak_hourly_sma_10 1.7%)
|
| | | 2 | Mar/23 | 11 | 179.39 | 181.59 | 190.23(-0.07) | 190.59(-0.04) | 189.22(-0.39) | 187.65 | 0.8 | | 5 | 14(1.3) | -20 | [-3] | [-14] | [-17] | -94 | -165 | DT | -1.1 | OpenShort | | (-4) | -15 | -8 | -37 | -20 | -1.8,1 | 54 | | 3 | Mar/23 | 10 | 179.39 | 181.59 | 190.36(-0.02) | 190.66(-0.06) | 189.97(-0.33) | 187.99 | 0.8 | | 5 | 12(0.4) | -5 | [-1] | [-11] | [-16] | -76 | -175 | RG | -1.5 | SmallLong | | (-2) | -13 | -11 | -31 | -20 | -1.8,19 | 54 | | 4 | Mar/23 | 9 | 179.39 | 181.59 | 190.39(0.03) | 190.77(-0.03) | 190.59(-0.34) | 188.46 | 0.9 | | 5 | 12(-0.8) | -10 | [1] | [-11] | [-31] | -52 | -203 | DR | -1.7 | OpenShort? | | (-0) | -13 | -59 | -28 | -20 | -1.5,36 | 54 | | 5 | Mar/22 | 15 | 179.45 | 179.92 | 190.33(0.12) | 190.82(0.05) | 191.24(-0.25) | 191.06 | 1.1 | | 4 | 13(-1.8) | 45 | [5] | [-2] | [-1] | 17 | -120 | DR | -0.1 | OpenShort? | | (4) | -10 | 3 | -9 | -1 | 0.5,54 | 57 | | | | |
| 6 | Mar/22 | 14 | 179.45 | 179.92 | 190.11(0.13) | 190.73(0.05) | 191.72(-0.12) | 190.92 | 1.1 | | 4 | 15(-2.2) | 40 | [5] | [3] | [-6] | 18 | -104 | CR | -0.5 | HoldShort | | (6) | -5 | -8 | -17 | -4 | 0.5,55 | 57 | | 7 | Mar/22 | 13 | 179.45 | 179.92 | 189.86(0.15) | 190.64(0.03) | 191.95(0.32) | 191.28 | 1.1 | | 4 | 17(-1.8) | 50 | [6] | [20] | [0] | 31 | 6 | UT | -0.4 | OpenLong | | (7) | 13 | 4 | -17 | 20 | 0.8,61 | 57 | | 8 | Mar/22 | 12 | 179.45 | 179.92 | 189.57(0.16) | 190.59(0.04) | 191.34(0.2) | 191.1 | 1.1 | | 4 | 19(-1.9) | 50 | [6] | [16] | [-6] | 45 | -21 | CR | -0.1 | HoldShort | | (7) | 8 | -17 | -7 | 10 | 0.8,75 | 57 | | 9 | Mar/22 | 11 | 179.45 | 179.92 | 189.27(0.17) | 190.51(0.07) | 190.96(0.28) | 191.86 | 1.2 | | 4 | 21(-1) | 50 | [7] | [19] | [-6] | 70 | 51 | CR | 0.4 | HoldShort | | (8) | 11 | -36 | 20 | 20 | 1.2,90 | 57 | | 10 | Mar/22 | 10 | 179.45 | 179.92 | 188.94(0.25) | 190.37(0.22) | 190.42(0.43) | 193.44 | 1.3 | | 4 | 22(1.4) | 50 | [10] | [29] | [19] | 82 | 112 | UT | 1.3 | OpenLong | | (10) | 17 | 31 | 15 | 20 | 2,82 | 57 | | | | |
| 11 | Mar/22 | 9 | 179.45 | 179.92 | 188.47(0.15) | 189.96(0.04) | 189.61(0.15) | 192.06 | 1.2 | | 4 | 20(0.3) | 50 | [6] | [14] | [35] | 65 | 89 | UT | 1.1 | OpenLong? | | (9) | 6 | 88 | 7 | 20 | 1.7,72 | 57 | | 12 | Mar/21 | 15 | 179.36 | 176.84 | 188.18(0.07) | 189.88(-0.11) | 189.32(-0.29) | 188.25 | 0.8 | | -1 | 20(-1) | -15 | [3] | [-8] | [-13] | 10 | -126 | DR | -0.5 | OpenShort? | | (3) | -11 | -21 | -18 | -20 | 0,60 | 57 | | 13 | Mar/21 | 14 | 179.36 | 176.84 | 188.04(0.29) | 190.08(0.04) | 189.88(-0.09) | 189.16 | 0.9 | | -1 | 21(-7.2) | 45 | [11] | [5] | [-4] | 37 | -219 | CR | -0.3 | HoldShort | | (4) | -4 | 3 | -10 | -20 | 0.5,74 | 57 | | 14 | Mar/21 | 13 | 179.36 | 176.84 | 187.5(0.3) | 190(0.07) | 190.06(-0.14) | 189.05 | 0.9 | | -1 | 28(-6.6) | 30 | [12] | [4] | [-14] | 43 | -220 | CR | -0.3 | HoldShort | | (13) | -6 | -25 | -11 | -20 | 0.5,80 | 57 | | 15 | Mar/21 | 12 | 179.36 | 176.84 | 186.93(0.3) | 189.86(0.2) | 190.33(0.01) | 190.16 | 1 | | -1 | 35(-2.6) | 45 | [12] | [12] | [-2] | 64 | -96 | CR | -0 | HoldShort | | (16) | 0 | 4 | -4 | -20 | 0.9,91 | 57 | | | | |
| 16 | Mar/21 | 11 | 179.36 | 176.84 | 186.38(0.25) | 189.49(0.22) | 190.32(-0.06) | 189.99 | 1 | | -1 | 37(-0.9) | 30 | [10] | [10] | [-9] | 66 | -48 | CR | -0.1 | HoldShort | | (14) | -2 | -19 | -5 | -20 | 0.9,93 | 57 | | 17 | Mar/21 | 10 | 179.36 | 176.84 | 185.91(0.27) | 189.08(0.3) | 190.44(0.11) | 190.83 | 1.1 | | -1 | 38(0.5) | 50 | [11] | [18] | [4] | 77 | 45 | UT | 0.1 | HoldLong | | (13) | 4 | 12 | -2 | 5 | 1.2,97 | 57 | | 18 | Mar/21 | 9 | 179.36 | 176.84 | 185.41(0.24) | 188.52(0.27) | 190.23(0.15) | 190.31 | 1 | | -1 | 38(0.4) | 50 | [9] | [19] | [-1] | 76 | 79 | CR | 0 | OpenShort? | | (11) | 6 | -0 | -6 | 5 | 1.2,96 | 57 | | 19 | Mar/18 | 15 | 179.52 | 173.86 | 184.96(0.27) | 188.02(0.28) | 189.94(0.29) | 190.32 | 1 | | -7 | 37(1.7) | 35 | [11] | [23] | [3] | 80 | 114 | UT | 0.1 | OpenLong? | | (11) | 11 | 4 | -4 | 20 | 1.3,97 | 45 | | 20 | Mar/18 | 14 | 179.52 | 173.86 | 184.46(0.38) | 187.5(0.28) | 189.39(0.39) | 190.13 | 1 | | -7 | 36(-1.2) | 35 | [15] | [28] | [-1] | 84 | 60 | CR | 0.2 | OpenShort | | (12) | 15 | -12 | -1 | 20 | 1.4,99 | 45 | | | | |
| 21 | Mar/18 | 13 | 179.52 | 173.86 | 183.77(0.42) | 186.97(0.27) | 188.65(0.52) | 190.65 | 1 | | -7 | 37(-0.6) | 40 | [16] | [33] | [12] | 93 | 114 | UT | 0.5 | HoldLong | | (18) | 20 | 15 | 3 | 20 | 1.7,100 | 45 | | 22 | Mar/18 | 12 | 179.52 | 173.86 | 183(0.41) | 186.46(0.25) | 187.68(0.48) | 189.98 | 0.9 | | -7 | 37(-0.1) | 40 | [16] | [31] | [17] | 93 | 123 | UT | 0.6 | HoldLong | | (18) | 19 | 31 | 3 | 20 | 1.7,100 | 45 | | 23 | Mar/18 | 11 | 179.52 | 173.86 | 182.26(0.37) | 186(0.54) | 186.79(0.37) | 188.63 | 0.8 | | -7 | 37(-0.4) | 35 | [14] | [32] | [8] | 88 | 105 | UT | 0.4 | HoldLong | | (17) | 14 | 25 | 2 | -11 | 1.5,100 | 45 | | 24 | Mar/18 | 10 | 179.52 | 173.86 | 181.58(0.32) | 185.01(0.54) | 186.11(0.25) | 187.54 | 0.7 | | -7 | 38(0.5) | 30 | [12] | [27] | [7] | 85 | 101 | UT | 0.3 | HoldLong | | (16) | 10 | 24 | 1 | -19 | 1.4,100 | 45 | | 25 | Mar/18 | 9 | 179.52 | 173.86 | 181(0.27) | 184.01(0.41) | 185.64(0.19) | 186.49 | 0.6 | | -7 | 37(1) | 35 | [10] | [21] | [5] | 83 | 103 | UT | 0.2 | HoldLong? | | (14) | 7 | 13 | 1 | 10 | 1.3,100 | 45 | | | | |
| 26 | Mar/17 | 15 | 179.62 | 171.87 | 180.51(0.29) | 183.26(0.28) | 185.29(0.03) | 185.93 | 0.6 | | -12 | 36(1.4) | 15 | [11] | [11] | [6] | 83 | 50 | UT | 0.2 | OpenLong? | | (12) | 1 | 10 | -1 | 20 | 1.4,98 | 44 | | 27 | Mar/17 | 14 | 179.62 | 171.87 | 179.98(0.35) | 182.74(0.25) | 185.23(0.02) | 185.52 | 0.5 | | -12 | 35(-0.6) | 15 | [14] | [10] | [7] | 81 | 5 | UT | 0.1 | HoldLong | | (13) | 1 | 11 | -3 | 20 | 1.4,96 | 44 | | 28 | Mar/17 | 13 | 179.62 | 171.87 | 179.35(0.36) | 182.29(0.21) | 185.2(0.7) | 185.04 | 0.5 | | -12 | 36(-0.7) | 30 | [14] | [36] | [3] | 79 | 157 | UT | -0 | HoldLong | | (16) | 27 | -2 | -5 | 20 | 1.4,94 | 44 | | 29 | Mar/17 | 12 | 179.62 | 171.87 | 178.7(0.35) | 181.9(0.27) | 183.92(0.84) | 185.11 | 0.5 | | -12 | 36(0.5) | 25 | [14] | [42] | [7] | 86 | 236 | UT | 0.3 | HoldLong | | (17) | 32 | 7 | -2 | 20 | 1.6,96 | 44 | | 30 | Mar/17 | 11 | 179.62 | 171.87 | 178.07(0.32) | 181.41(0.45) | 182.38(0.61) | 184.84 | 0.5 | | -12 | 36(1.6) | 10 | [12] | [37] | [-1] | 91 | 233 | CR | 0.6 | OpenShort | | (16) | 24 | -19 | 18 | 20 | 1.7,98 | 44 | | | | |
| 31 | Mar/17 | 10 | 179.62 | 171.87 | 177.5(0.37) | 180.59(0.64) | 181.27(0.68) | 185.64 | 0.5 | | -12 | 34(4.8) | 25 | [14] | [43] | [11] | 93 | 284 | UT | 1.1 | OpenLong | | (16) | 26 | 6 | 18 | 20 | 2.1,90 | 44 | | 32 | Mar/17 | 9 | 179.62 | 171.87 | 176.85(0.31) | 179.44(0.51) | 180.05(0.37) | 185.39 | 0.5 | | -12 | 29(3.6) | 25 | [12] | [28] | [65] | 91 | 288 | UT | 1.6 | OpenLong? | | (15) | 14 | 166 | 7 | 20 | 2.6,76 | 44 | | 33 | Mar/16 | 15 | 180.06 | 170.89 | 176.3(0.2) | 178.53(0.22) | 179.38(-0.26) | 178.62 | -0.1 | | -17 | 26(0.4) | -20 | [8] | [-4] | [4] | 36 | -104 | RG | -0.3 | Wait? | | (7) | -10 | 30 | -17 | -20 | 0.8,66 | 44 | | 34 | Mar/16 | 14 | 180.06 | 170.89 | 175.94(0.25) | 178.13(0.07) | 179.85(-0.34) | 177.41 | -0.2 | | -17 | 25(-3.3) | -40 | [10] | [-10] | [-21] | 39 | -218 | DR | -0.8 | OpenShort | | (8) | -13 | -42 | -20 | -20 | 0.5,76 | 44 | | 35 | Mar/16 | 13 | 180.06 | 170.89 | 175.51(0.28) | 178.01(0.14) | 180.46(0.3) | 179.15 | -0.1 | | -17 | 29(-1.2) | -20 | [11] | [17] | [-13] | 69 | 27 | CR | -0.4 | HoldShort | | (14) | 12 | -36 | -12 | 17 | 1.1,91 | 44 | | | | |
| 36 | Mar/16 | 12 | 180.06 | 170.89 | 175.02(0.32) | 177.76(0.3) | 179.92(0.6) | 180.65 | 0 | | -17 | 30(0.5) | 20 | [12] | [32] | [0] | 88 | 169 | UT | 0.2 | HoldLong | | (15) | 23 | -10 | -4 | 20 | 1.6,98 | 44 | | 37 | Mar/16 | 11 | 180.06 | 170.89 | 174.46(0.33) | 177.23(0.46) | 178.84(0.65) | 181.08 | 0.1 | | -17 | 29(1.7) | 20 | [13] | [37] | [6] | 98 | 231 | UT | 0.6 | OpenLong | | (15) | 25 | -1 | 9 | 20 | 1.9,100 | 44 | | 38 | Mar/16 | 10 | 180.06 | 170.89 | 173.89(0.31) | 176.41(0.52) | 177.68(0.72) | 181.14 | 0.1 | | -17 | 28(3.2) | 25 | [12] | [41] | [16] | 104 | 305 | UT | 1.1 | HoldLong | | (15) | 28 | 24 | 15 | 20 | 2.2,99 | 44 | | 39 | Mar/16 | 9 | 180.06 | 170.89 | 173.36(0.3) | 175.5(0.45) | 176.41(0.49) | 180.16 | 0 | | -17 | 24(3) | 25 | [12] | [30] | [40] | 101 | 232 | UT | 1.3 | HoldLong? | | (13) | 19 | 92 | 13 | 20 | 2.3,93 | 44 | | 40 | Mar/15 | 15 | 180.83 | 170.65 | 172.84(0.16) | 174.72(0.18) | 175.55(-0.01) | 176.46 | -0.3 | | -18 | 21(1.9) | 0 | [6] | [4] | [13] | 72 | 66 | RG | 0.4 | Wait? | | (9) | -0 | 29 | 1 | 20 | 1.4,87 | 40 | | | | |
| 41 | Mar/15 | 14 | 180.83 | 170.65 | 172.56(0.18) | 174.4(0.08) | 175.57(-0.03) | 175.3 | -0.4 | | -18 | 20(-0.3) | -25 | [7] | [1] | [-0] | 59 | -7 | RG | -0.1 | Wait | | (6) | -1 | 0 | -10 | 15 | 1.1,81 | 40 | | 42 | Mar/15 | 13 | 180.83 | 170.65 | 172.25(0.18) | 174.26(0.11) | 175.63(0.27) | 175.29 | -0.4 | | -18 | 20(0.1) | -10 | [7] | [14] | [3] | 63 | 79 | RG | -0.1 | Wait | | (8) | 11 | 11 | -13 | 16 | 1.2,83 | 40 | | 43 | Mar/15 | 12 | 180.83 | 170.65 | 171.94(0.19) | 174.07(0.17) | 175.15(0.3) | 174.84 | -0.5 | | -18 | 20(-0.4) | -25 | [7] | [16] | [-10] | 69 | 67 | CR | -0.1 | HoldShort | | (7) | 12 | -25 | -6 | -7 | 1.2,89 | 40 | | 44 | Mar/15 | 11 | 180.83 | 170.65 | 171.62(0.25) | 173.77(0.44) | 174.63(0.44) | 175.86 | -0.4 | | -18 | 20(0.9) | 0 | [10] | [27] | [-6] | 89 | 124 | CR | 0.5 | OpenShort | | (11) | 17 | -21 | 10 | -2 | 1.7,96 | 40 | | 45 | Mar/15 | 10 | 180.83 | 170.65 | 171.2(0.26) | 173.01(0.43) | 173.87(0.38) | 176.72 | -0.3 | | -18 | 19(1.9) | 40 | [10] | [25] | [18] | 103 | 171 | UT | 1.2 | HoldLong | | (12) | 15 | 33 | 16 | 20 | 2.3,95 | 40 | | | | |
| 46 | Mar/15 | 9 | 180.83 | 170.65 | 170.76(0.17) | 172.27(0.33) | 173.21(0.19) | 175.38 | -0.4 | | -18 | 17(2) | 20 | [7] | [15] | [26] | 87 | 160 | UT | 1 | OpenLong? | | (10) | 7 | 61 | 5 | 20 | 2.1,84 | 40 | | 47 | Mar/14 | 15 | 181.62 | 170.72 | 170.47(0.14) | 171.7(0.2) | 172.89(-0.05) | 172.96 | -0.7 | | -22 | 15(0.5) | -20 | [6] | [-1] | [7] | 60 | 13 | RG | 0 | Wait? | | (5) | -2 | 24 | -12 | 10 | 1.3,77 | 36 | | 48 | Mar/14 | 14 | 181.62 | 170.72 | 170.23(0.08) | 171.35(0.08) | 172.97(0.03) | 172.02 | -0.8 | | -22 | 15(0.3) | -35 | [3] | [-1] | [0] | 54 | 46 | RG | -0.5 | Wait | | (5) | 1 | -10 | 18 | 8 | 1,79 | 36 | | 49 | Mar/14 | 13 | 181.62 | 170.72 | 170.1(0.08) | 171.22(0.15) | 172.92(0.44) | 172.4 | -0.7 | | -22 | 15(0.5) | -35 | [3] | [17] | [-3] | 73 | 167 | CR | -0.3 | HoldShort | | (4) | 17 | -24 | 24 | 16 | 1.3,90 | 36 | | 50 | Mar/14 | 12 | 181.62 | 170.72 | 169.96(0.11) | 170.96(0.13) | 172.16(0.46) | 173.37 | -0.7 | | -22 | 14(1.4) | -10 | [4] | [17] | [8] | 96 | 204 | RG | 0.7 | Wait | | (5) | 18 | -8 | 32 | 20 | 1.9,98 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|