|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $52.2900 One month high (close): $70.4700
ARKK Daily Change: -1.94% Daily StdDev 4.22% ARKK EMA_5_Trend: 1.75% 10Minute StdDev: $1.4197
Latest Price : $65.67(-1.94%) | Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($0.9) Wed. Mar 23, 2022($0.7) Tue. Mar 22, 2022($1.5) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($1.8) Thu. Mar 17, 2022($1.7) Wed. Mar 16, 2022($2.6)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 0.7
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 62.36 | 60.97 | 65.51(0.17) | 66.69(0.48) | 66.82(0.26) | 67.7 | 1.1 | | -1 | 29(2.3) | 25 | [4] | [15] | [4] | 79 | 235 | UT | 0.6 | OpenLong | | (5) | 6 | 4 | 10 | 13 | 1.6,89 | 52 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.69%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.69(hourly_sma_10 -1.49%) 65.51(hourly_sma_20 -3.23%) 62.36(daily_ema_20 -7.89%) 60.97(daily_ema_10 -9.94%)
Resistance Levels:
|
| | | 2 | Mar/23 | 11 | 62.36 | 60.97 | 65.4(0.18) | 66.37(0.58) | 66.65(0.35) | 67.59 | 1.1 | | -1 | 26(2) | 50 | [4] | [18] | [22] | 70 | 246 | UT | 0.7 | OpenLong | | (5) | 8 | 68 | -6 | 9 | 1.7,77 | 52 | | 3 | Mar/23 | 10 | 62.36 | 60.97 | 65.28(0.06) | 65.99(0.29) | 66.42(-0.23) | 65.89 | 0.7 | | -1 | 24(-0.2) | -10 | [1] | [0] | [-7] | 40 | -17 | DR | -0.5 | OpenShort | | (1) | -6 | 7 | -15 | -20 | 0.5,77 | 52 | | 4 | Mar/23 | 9 | 62.36 | 60.97 | 65.24(0.09) | 65.8(0.41) | 66.57(-0.27) | 65.72 | 0.7 | | -1 | 24(0.2) | -40 | [2] | [1] | [-27] | 48 | -71 | CR | -0.7 | HoldShort? | | (2) | -6 | -56 | -10 | -20 | 0.4,88 | 52 | | 5 | Mar/22 | 15 | 62.11 | 60.5 | 65.18(0.28) | 65.53(0.41) | 66.75(0.29) | 67.16 | 1.1 | | -1 | 24(0.9) | 45 | [7] | [17] | [9] | 89 | 113 | UT | 0.4 | HoldLong? | | (5) | 7 | 6 | 2 | 20 | 1.7,96 | 48 | | | | |
| 6 | Mar/22 | 14 | 62.11 | 60.5 | 65(0.34) | 65.26(0.37) | 66.56(0.73) | 67 | 1 | | -1 | 23(-0.3) | 50 | [8] | [27] | [16] | 85 | 165 | UT | 0.4 | HoldLong | | (7) | 17 | 21 | -2 | 20 | 1.8,90 | 48 | | 7 | Mar/22 | 13 | 62.11 | 60.5 | 64.78(0.29) | 65.02(0.45) | 66.08(0.81) | 66.46 | 0.9 | | -1 | 24(-0.7) | 50 | [7] | [29] | [8] | 78 | 180 | UT | 0.3 | HoldLong | | (8) | 19 | 8 | 6 | 20 | 1.5,90 | 48 | | 8 | Mar/22 | 12 | 62.11 | 60.5 | 64.59(0.33) | 64.73(0.22) | 65.55(0.8) | 66.27 | 0.9 | | -1 | 24(-1.1) | 50 | [8] | [27] | [5] | 82 | 142 | UT | 0.6 | HoldLong | | (8) | 19 | -24 | 24 | 20 | 1.5,94 | 48 | | 9 | Mar/22 | 11 | 62.11 | 60.5 | 64.38(0.42) | 64.59(0.25) | 65.03(1.15) | 66.88 | 1 | | -1 | 25(-0.1) | 50 | [10] | [36] | [31] | 90 | 268 | UT | 1.5 | HoldLong | | (10) | 27 | 25 | 36 | 20 | 2.1,87 | 48 | | 10 | Mar/22 | 10 | 62.11 | 60.5 | 64.11(0.41) | 64.43(0.17) | 64.29(0.56) | 66.25 | 0.9 | | -1 | 26(-1.8) | 50 | [10] | [21] | [38] | 61 | 86 | UT | 1.6 | OpenLong | | (10) | 13 | 66 | 20 | 20 | 1.8,66 | 48 | | | | |
| 11 | Mar/22 | 9 | 62.11 | 60.5 | 63.85(0.28) | 64.32(-0.16) | 63.93(-0.06) | 64.62 | 0.5 | | -1 | 27(-2.6) | 50 | [7] | [1] | [17] | 10 | -147 | UT | 0.5 | OpenLong? | | (8) | -1 | 36 | 0 | 20 | 0.6,45 | 48 | | 12 | Mar/21 | 15 | 61.89 | 59.6 | 63.67(0.27) | 64.42(-0.25) | 63.97(0.08) | 63.74 | 0.4 | | -5 | 30(-3.6) | 5 | [6] | [3] | [-4] | -19 | -215 | CR | -0.2 | HoldShort? | | (6) | 2 | 3 | -19 | -20 | 0,31 | 44 | | 13 | Mar/21 | 14 | 61.89 | 59.6 | 63.5(0.35) | 64.58(-0.15) | 63.92(-0.36) | 63.66 | 0.4 | | -5 | 34(-5.5) | 10 | [8] | [-6] | [-2] | 1 | -374 | DR | -0.2 | OpenShort | | (7) | -9 | 17 | -14 | -20 | 0.1,48 | 44 | | 14 | Mar/21 | 13 | 61.89 | 59.6 | 63.28(0.44) | 64.68(-0.25) | 64.15(-0.68) | 63.25 | 0.3 | | -5 | 39(-8.6) | -25 | [11] | [-15] | [-27] | 9 | -560 | DR | -0.5 | OpenShort | | (9) | -16 | -51 | -10 | -20 | -0,59 | 44 | | 15 | Mar/21 | 12 | 61.89 | 59.6 | 63(0.51) | 64.84(0.15) | 64.59(-0.17) | 64.51 | 0.6 | | -5 | 48(-3.8) | 10 | [12] | [3] | [-9] | 37 | -263 | CR | -0 | HoldShort | | (16) | -4 | -7 | -10 | -20 | 0.7,69 | 44 | | | | |
| 16 | Mar/21 | 11 | 61.89 | 59.6 | 62.68(0.46) | 64.74(0.33) | 64.7(-0.26) | 64.67 | 0.6 | | -5 | 51(-1.7) | 35 | [11] | [2] | [8] | 44 | -160 | UT | -0 | OpenLong | | (14) | -6 | 48 | -12 | -20 | 0.8,74 | 44 | | 17 | Mar/21 | 10 | 61.89 | 59.6 | 62.39(0.29) | 64.53(0.03) | 64.87(-0.76) | 63.52 | 0.3 | | -5 | 53(-2.6) | -50 | [7] | [-14] | [-30] | 40 | -262 | DR | -0.5 | OpenShort | | (10) | -18 | -51 | -15 | -20 | 0.4,80 | 44 | | 18 | Mar/21 | 9 | 61.89 | 59.6 | 62.21(0.55) | 64.51(0.51) | 65.37(0.26) | 64.78 | 0.6 | | -5 | 56(0) | 0 | [13] | [18] | [-13] | 68 | -36 | CR | -0.2 | HoldShort? | | (13) | 6 | -22 | -7 | -20 | 1,93 | 44 | | 19 | Mar/18 | 15 | 61.91 | 58.97 | 61.87(0.6) | 64.18(0.6) | 65.2(0.17) | 65.33 | 0.7 | | -7 | 56(0) | 10 | [14] | [17] | [1] | 81 | 50 | RG | 0 | Wait? | | (15) | 4 | 3 | -3 | 8 | 1.3,98 | 43 | | 20 | Mar/18 | 14 | 61.91 | 58.97 | 61.5(0.92) | 63.8(0.68) | 65.09(0.49) | 65.25 | 0.7 | | -7 | 56(-6.3) | 15 | [22] | [27] | [-3] | 84 | -122 | CR | 0.1 | OpenShort | | (17) | 12 | -11 | -1 | 15 | 1.4,99 | 43 | | | | |
| 21 | Mar/18 | 13 | 61.91 | 58.97 | 60.94(0.99) | 63.37(0.72) | 64.77(0.9) | 65.52 | 0.8 | | -7 | 62(-4.7) | 40 | [24] | [38] | [10] | 89 | 53 | UT | 0.3 | HoldLong | | (26) | 22 | 8 | -0 | 20 | 1.6,99 | 43 | | 22 | Mar/18 | 12 | 61.91 | 58.97 | 60.34(1.02) | 62.92(0.78) | 64.19(0.85) | 65.33 | 0.7 | | -7 | 67(-3) | 40 | [25] | [38] | [18] | 89 | 91 | UT | 0.4 | HoldLong | | (27) | 20 | 30 | 0 | 20 | 1.6,99 | 43 | | 23 | Mar/18 | 11 | 61.91 | 58.97 | 59.73(0.95) | 62.43(0.86) | 63.65(0.74) | 64.59 | 0.6 | | -7 | 70(-2.2) | 35 | [23] | [36] | [3] | 87 | 109 | UT | 0.3 | HoldLong | | (27) | 18 | -7 | 1 | 20 | 1.5,99 | 43 | | 24 | Mar/18 | 10 | 61.91 | 58.97 | 59.17(0.99) | 61.9(1.28) | 63.18(1.17) | 64.75 | 0.6 | | -7 | 72(1.8) | 40 | [24] | [51] | [20] | 90 | 304 | UT | 0.5 | OpenLong | | (27) | 28 | 44 | 1 | 20 | 1.6,100 | 43 | | 25 | Mar/18 | 9 | 61.91 | 58.97 | 58.59(0.81) | 61.12(0.82) | 62.45(0.79) | 63.68 | 0.4 | | -7 | 70(0.7) | 40 | [19] | [36] | [23] | 88 | 310 | UT | 0.4 | HoldLong? | | (24) | 19 | 44 | 0 | 20 | 1.5,100 | 43 | | | | |
| 26 | Mar/17 | 15 | 61.98 | 58.32 | 58.12(0.85) | 60.62(0.61) | 61.96(0.5) | 62.62 | 0.1 | | -13 | 69(1.3) | 15 | [20] | [24] | [8] | 85 | 107 | UT | 0.2 | OpenLong? | | (21) | 12 | 1 | -1 | 20 | 1.4,100 | 44 | | 27 | Mar/17 | 14 | 61.98 | 58.32 | 57.63(0.89) | 60.25(0.6) | 61.65(0.75) | 62.59 | 0.1 | | -13 | 68(0.6) | 25 | [21] | [30] | [18] | 88 | 216 | UT | 0.3 | HoldLong | | (23) | 18 | 21 | 0 | 20 | 1.5,100 | 44 | | 28 | Mar/17 | 13 | 61.98 | 58.32 | 57.12(0.85) | 59.89(0.57) | 61.19(0.96) | 62.1 | 0 | | -13 | 68(1.3) | 25 | [20] | [35] | [18] | 88 | 314 | UT | 0.3 | OpenLong | | (24) | 23 | 23 | -2 | 20 | 1.5,100 | 44 | | 29 | Mar/17 | 12 | 61.98 | 58.32 | 56.64(0.8) | 59.55(0.61) | 60.61(1.39) | 61.55 | -0.1 | | -13 | 66(1.7) | 25 | [19] | [45] | [17] | 88 | 455 | UT | 0.3 | OpenLong | | (22) | 33 | 25 | 1 | 20 | 1.5,100 | 44 | | 30 | Mar/17 | 11 | 61.98 | 58.32 | 56.19(0.7) | 59.19(1.13) | 59.78(0.81) | 60.96 | -0.2 | | -13 | 65(2.3) | 10 | [17] | [37] | [-3] | 88 | 397 | CR | 0.4 | OpenShort | | (21) | 20 | -4 | 3 | -20 | 1.5,100 | 44 | | | | |
| 31 | Mar/17 | 10 | 61.98 | 58.32 | 55.8(0.7) | 58.53(1.4) | 59.3(0.88) | 61.05 | -0.2 | | -13 | 62(5.6) | 25 | [17] | [42] | [13] | 93 | 502 | UT | 0.6 | OpenLong | | (20) | 21 | 29 | 10 | 20 | 1.7,100 | 44 | | 32 | Mar/17 | 9 | 61.98 | 58.32 | 55.41(0.44) | 57.72(1.19) | 58.78(0.31) | 60.39 | -0.3 | | -13 | 57(4.3) | 25 | [11] | [24] | [23] | 86 | 568 | UT | 0.6 | OpenLong? | | (17) | 8 | 54 | 1 | 20 | 1.8,91 | 44 | | 33 | Mar/16 | 15 | 62.41 | 58.25 | 55.17(0.4) | 57.04(1.1) | 58.6(0.26) | 59.18 | -0.6 | | -18 | 52(8.6) | 25 | [10] | [19] | [30] | 78 | 425 | UT | 0.2 | OpenLong? | | (10) | 6 | 82 | -7 | 20 | 1.6,88 | 43 | | 34 | Mar/16 | 14 | 62.41 | 58.25 | 54.95(0.11) | 56.42(0.64) | 58.45(-0.24) | 57.38 | -0.9 | | -18 | 44(0.7) | -50 | [3] | [-0] | [-19] | 62 | 288 | DR | -0.5 | OpenShort | | (6) | -6 | -44 | -14 | -20 | 1,87 | 43 | | 35 | Mar/16 | 13 | 62.41 | 58.25 | 54.89(0.16) | 56.06(0.79) | 58.59(1.42) | 58.35 | -0.8 | | -18 | 43(1.8) | -20 | [4] | [41] | [-1] | 84 | 809 | CR | -0.1 | OpenShort | | (6) | 34 | -28 | -0 | 20 | 1.5,96 | 43 | | | | |
| 36 | Mar/16 | 12 | 62.41 | 58.25 | 54.8(0.16) | 55.62(1.13) | 57.77(1.98) | 58.98 | -0.6 | | -18 | 41(2.8) | -5 | [4] | [59] | [16] | 98 | 1069 | RG | 0.5 | Wait | | (6) | 47 | -4 | 14 | 20 | 1.9,100 | 43 | | 37 | Mar/16 | 11 | 62.41 | 58.25 | 54.71(0.18) | 55(1.23) | 56.65(2.13) | 59.08 | -0.6 | | -18 | 38(3.2) | -5 | [4] | [64] | [33] | 103 | 1124 | RG | 1.2 | SmallShort | | (5) | 51 | 17 | 41 | 20 | 2.1,100 | 43 | | 38 | Mar/16 | 10 | 62.41 | 58.25 | 54.61(0.13) | 54.33(1.14) | 55.47(1.99) | 58.69 | -0.7 | | -18 | 35(2.3) | -10 | [3] | [59] | [44] | 85 | 1085 | RG | 1.7 | SmallShort | | (4) | 48 | 36 | 43 | 20 | 2.1,82 | 43 | | 39 | Mar/16 | 9 | 62.41 | 58.25 | 54.54(-0.02) | 53.72(1.02) | 54.39(1.59) | 57.89 | -0.8 | | -18 | 33(-0.6) | -30 | [-1] | [47] | [93] | 55 | 991 | UR | 2 | SmallShort? | | (2) | 38 | 182 | 35 | 20 | 1.9,57 | 43 | | 40 | Mar/15 | 15 | 63.12 | 58.89 | 54.55(-0.51) | 53.18(0.21) | 53.54(0.13) | 54.13 | -1.5 | | -21 | 34(-1.9) | -50 | [-12] | [-3] | [19] | -20 | 415 | DP | 0.3 | OpenShort? | | (-11) | 3 | 31 | 10 | 20 | -0.2,35 | 44 | | | | |
| 41 | Mar/15 | 14 | 63.12 | 58.89 | 54.83(-0.56) | 53.07(-0.08) | 53.47(0.22) | 53.5 | -1.6 | | -21 | 35(-3.3) | -50 | [-14] | [-4] | [11] | -44 | 354 | DP | 0 | OpenShort | | (-16) | 6 | 14 | 3 | 20 | -0.6,21 | 44 | | 42 | Mar/15 | 13 | 63.12 | 58.89 | 55.14(-0.56) | 53.11(-0.36) | 53.35(0.28) | 53.21 | -1.6 | | -21 | 39(-2.2) | -50 | [-14] | [-6] | [7] | -50 | 259 | DP | -0.1 | OpenShort | | (-16) | 7 | -2 | 3 | 20 | -0.8,20 | 44 | | 43 | Mar/15 | 12 | 63.12 | 58.89 | 55.45(-0.5) | 53.3(-0.36) | 53.2(0.21) | 53.24 | -1.6 | | -21 | 41(-0.7) | -50 | [-13] | [-8] | [1] | -51 | 133 | DP | 0 | OpenShort | | (-15) | 5 | -18 | 10 | 20 | -0.9,22 | 44 | | 44 | Mar/15 | 11 | 63.12 | 58.89 | 55.73(-0.46) | 53.49(-0.41) | 53.09(0.55) | 53.61 | -1.6 | | -21 | 42(-1.1) | -50 | [-12] | [0] | [8] | -52 | 195 | UR | 0.2 | SmallShort | | (-13) | 14 | -10 | 13 | 20 | -0.8,18 | 44 | | 45 | Mar/15 | 10 | 63.12 | 58.89 | 55.99(-0.43) | 53.71(-0.52) | 52.8(0.23) | 53.82 | -1.5 | | -21 | 43(0) | -50 | [-11] | [-9] | [28] | -59 | 82 | DP | 0.4 | OpenShort | | (-13) | 6 | 48 | 12 | 20 | -0.8,11 | 44 | | | | |
| 46 | Mar/15 | 9 | 63.12 | 58.89 | 56.23(-0.55) | 53.99(-0.79) | 52.68(-0.36) | 52.86 | -1.7 | | -21 | 43(0.9) | -50 | [-14] | [-28] | [10] | -80 | -158 | DP | 0.1 | OpenShort? | | (-14) | -9 | 20 | 7 | 20 | -1.3,3 | 44 | | 47 | Mar/14 | 15 | 63.98 | 60.25 | 56.54(-0.6) | 54.42(-0.84) | 52.87(-0.99) | 52.45 | -2 | | -21 | 42(1) | -50 | [-15] | [-46] | [-7] | -90 | -381 | DT | -0.2 | HoldShort? | | (-16) | -25 | -4 | 4 | -20 | -1.6,0 | 38 | | 48 | Mar/14 | 14 | 63.98 | 60.25 | 56.88(-0.8) | 54.88(-0.85) | 53.4(-0.87) | 52.53 | -2 | | -21 | 41(-0.2) | -50 | [-20] | [-45] | [-14] | -95 | -192 | DT | -0.4 | HoldShort | | (-17) | -22 | 3 | -32 | -20 | -1.8,0 | 38 | | 49 | Mar/14 | 13 | 63.98 | 60.25 | 57.34(-0.78) | 55.35(-1.05) | 53.87(-1.39) | 52.47 | -2 | | -21 | 41(2.3) | -50 | [-20] | [-61] | [-28] | -100 | -431 | DT | -0.6 | HoldShort | | (-22) | -36 | -29 | -33 | -20 | -2,0 | 38 | | 50 | Mar/14 | 12 | 63.98 | 60.25 | 57.79(-0.74) | 55.94(-1.18) | 54.63(-1.25) | 53.06 | -1.9 | | -21 | 39(2.2) | -50 | [-19] | [-59] | [-28] | -102 | -405 | DT | -0.7 | HoldShort | | (-20) | -32 | -39 | -34 | -20 | -2.1,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|