|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $121.6500 One month high (close): $127.1600
SDY Daily Change: -1.09% Daily StdDev 0.88% SDY EMA_5_Trend: -0.02% 10Minute StdDev: $0.3816
Latest Price : $125.78(-1.09%) | Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.6)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 125.14 | 125.59 | 126.62(0.06) | 126.91(0.02) | 126.77(-0.1) | 126.49 | 0.9 | | 6 | 33(-6.8) | 45 | [7] | [-7] | [-9] | -23 | -99 | DR | -0.6 | OpenShort | | (5) | -11 | -10 | -23 | -20 | -0.3,35 | 46 | Sample size 35 Avg positive next hour return: 0.58%(57%) Avg negative next hour return: -0.16%(43%)
Daily Trend: %
Up Forces: 126.62(hourly_sma_20 0.1%) 126.91(hourly_sma_10 0.33%)
Down Forces:
Support Levels: 125.59(daily_ema_10 -0.71%) 125.14(daily_ema_20 -1.07%)
Resistance Levels:
|
| | | 2 | Mar/23 | 10 | 125.14 | 125.59 | 126.55(0.06) | 126.89(0.02) | 126.9(-0.05) | 126.61 | 1 | | 6 | 39(-6.3) | 50 | [7] | [-2] | [-9] | 4 | -75 | DR | -0.5 | OpenShort | | (7) | -6 | -15 | -16 | -19 | 0.1,51 | 46 | | 3 | Mar/23 | 9 | 125.14 | 125.59 | 126.47(0.07) | 126.86(0.05) | 126.96(0.01) | 126.79 | 1.1 | | 6 | 46(-3.4) | 50 | [8] | [7] | [-7] | 29 | -41 | CR | -0.2 | HoldShort? | | (9) | 1 | -14 | -10 | -9 | 0.5,66 | 46 | | 4 | Mar/22 | 15 | 124.94 | 125.48 | 126.38(0.05) | 126.8(0.02) | 126.95(-0.02) | 126.96 | 1.3 | | 8 | 49(0.7) | 50 | [6] | [3] | [-1] | 46 | -8 | CR | 0 | HoldShort? | | (9) | -2 | -3 | -1 | 2 | 0.8,76 | 55 | | 5 | Mar/22 | 14 | 124.94 | 125.48 | 126.32(0.02) | 126.78(0.02) | 126.98(-0.06) | 127 | 1.3 | | 8 | 48(0.8) | 35 | [2] | [-2] | [-3] | 52 | 13 | DR | 0 | OpenShort | | (7) | -7 | -10 | -1 | 7 | 0.9,79 | 55 | | | | |
| 6 | Mar/22 | 13 | 124.94 | 125.48 | 126.29(0.02) | 126.75(0.02) | 127.05(0.14) | 127.12 | 1.4 | | 8 | 48(1.3) | 50 | [2] | [21] | [9] | 58 | 86 | UT | 0.1 | OpenLong | | (2) | 16 | 22 | -1 | 18 | 1.1,80 | 55 | | 7 | Mar/22 | 12 | 124.94 | 125.48 | 126.29(0) | 126.73(-0.02) | 126.87(0.08) | 126.87 | 1.2 | | 8 | 46(0.1) | 45 | [0] | [11] | [2] | 49 | 71 | UR | 0 | SmallShort | | (1) | 9 | 7 | -6 | 11 | 0.8,79 | 55 | | 8 | Mar/22 | 11 | 124.94 | 125.48 | 126.27(0.01) | 126.76(0.06) | 126.77(0.09) | 126.8 | 1.2 | | 8 | 46(0.3) | 40 | [1] | [17] | [-7] | 56 | 54 | CR | 0 | HoldShort | | (0) | 10 | -25 | 14 | -11 | 0.7,88 | 55 | | 9 | Mar/22 | 10 | 124.94 | 125.48 | 126.26(0.04) | 126.68(0.12) | 126.66(0.08) | 127.09 | 1.4 | | 8 | 46(2) | 50 | [5] | [20] | [-7] | 60 | 49 | CR | 0.6 | HoldShort | | (2) | 9 | -25 | 11 | -2 | 1.1,82 | 55 | | 10 | Mar/22 | 9 | 124.94 | 125.48 | 126.21(0.06) | 126.53(0.15) | 126.56(0.09) | 127.38 | 1.5 | | 8 | 44(2.9) | 50 | [7] | [24] | [36] | 67 | 50 | UT | 1.2 | OpenLong? | | (7) | 10 | 99 | 12 | 16 | 1.7,74 | 55 | | | | |
| 11 | Mar/21 | 15 | 124.73 | 125.11 | 126.14(0.02) | 126.34(0.1) | 126.44(-0.13) | 126.23 | 1 | | 6 | 41(-2.2) | 20 | [2] | [-7] | [-8] | 14 | -45 | DR | -0.3 | OpenShort? | | (2) | -15 | -9 | -15 | -20 | 0.1,61 | 65 | | 12 | Mar/21 | 14 | 124.73 | 125.11 | 126.11(0.06) | 126.22(0.11) | 126.6(-0.12) | 126.33 | 1.1 | | 6 | 43(-2.5) | 50 | [7] | [-4] | [-2] | 26 | -76 | DR | -0.4 | OpenShort | | (2) | -14 | 7 | -15 | -15 | 0.3,68 | 65 | | 13 | Mar/21 | 13 | 124.73 | 125.11 | 126.04(0.06) | 126.08(0.09) | 126.75(0.03) | 126.25 | 1 | | 6 | 46(-4.9) | 50 | [7] | [12] | [-15] | 31 | -36 | CR | -0.7 | HoldShort | | (7) | 3 | -37 | -14 | -8 | 0.3,73 | 65 | | 14 | Mar/21 | 12 | 124.73 | 125.11 | 125.96(0.06) | 125.97(0.09) | 126.71(0.17) | 126.68 | 1.3 | | 6 | 51(0.4) | 50 | [7] | [28] | [-0] | 58 | 42 | UT | -0 | OpenLong | | (10) | 20 | -3 | -4 | 17 | 0.9,85 | 65 | | 15 | Mar/21 | 11 | 124.73 | 125.11 | 125.89(0.05) | 125.86(0.02) | 126.5(0.21) | 126.72 | 1.3 | | 6 | 50(1.5) | 50 | [6] | [29] | [-1] | 70 | 73 | CR | 0.3 | HoldShort | | (7) | 24 | -23 | 19 | 20 | 1.1,92 | 65 | | | | |
| 16 | Mar/21 | 10 | 124.73 | 125.11 | 125.83(0.06) | 125.84(0.02) | 126.23(0.29) | 126.99 | 1.5 | | 6 | 49(2.6) | 50 | [7] | [38] | [6] | 74 | 103 | UT | 1 | OpenLong | | (7) | 33 | -12 | 30 | 20 | 1.6,84 | 65 | | 17 | Mar/21 | 9 | 124.73 | 125.11 | 125.75(0.06) | 125.82(0.03) | 125.86(0.36) | 127.13 | 1.6 | | 6 | 46(5.4) | 50 | [7] | [47] | [44] | 69 | 142 | UT | 1.8 | OpenLong? | | (9) | 41 | 98 | 33 | 20 | 2,69 | 65 | | 18 | Mar/18 | 15 | 124.6 | 124.89 | 125.67(0.01) | 125.78(-0.05) | 125.41(0.14) | 125.99 | 1 | | 3 | 41(-1.7) | 45 | [1] | [14] | [15] | 12 | 57 | UT | 0.9 | OpenLong? | | (1) | 16 | 32 | 19 | 20 | 0.5,49 | 54 | | 19 | Mar/18 | 14 | 124.6 | 124.89 | 125.66(0.02) | 125.84(-0.04) | 125.23(0.01) | 125.63 | 0.7 | | 3 | 42(-1.6) | 45 | [2] | [-0] | [7] | -16 | -18 | UT | 0.6 | OpenLong | | (0) | 1 | 17 | 8 | -3 | -0,34 | 54 | | 20 | Mar/18 | 13 | 124.6 | 124.89 | 125.63(0.05) | 125.89(-0.03) | 125.22(-0.18) | 125.43 | 0.6 | | 3 | 44(-4.4) | 45 | [6] | [-20] | [9] | -31 | -119 | RG | 0.3 | Wait | | (2) | -21 | 33 | -7 | -13 | -0.3,27 | 54 | | | | |
| 21 | Mar/18 | 12 | 124.6 | 124.89 | 125.57(0.03) | 125.93(-0.06) | 125.45(-0.26) | 125.06 | 0.3 | | 3 | 48(-3.1) | 15 | [3] | [-32] | [-4] | -45 | -139 | DR | -0.6 | OpenShort | | (3) | -30 | 11 | -25 | -20 | -0.7,23 | 54 | | 22 | Mar/18 | 11 | 124.6 | 124.89 | 125.53(0.02) | 126(-0.01) | 125.78(-0.29) | 124.93 | 0.2 | | 3 | 52(-2.2) | -10 | [2] | [-33] | [-16] | -40 | -147 | DR | -1.1 | OpenShort | | (3) | -33 | -15 | -40 | -20 | -0.8,30 | 54 | | 23 | Mar/18 | 10 | 124.6 | 124.89 | 125.5(0.03) | 126.01(0.04) | 126.15(-0.25) | 125.11 | 0.4 | | 3 | 54(-3.5) | -5 | [3] | [-25] | [-23] | -9 | -127 | DR | -1.3 | OpenShort | | (3) | -28 | -39 | -34 | -20 | -0.5,54 | 54 | | 24 | Mar/18 | 9 | 124.6 | 124.89 | 125.46(0.06) | 125.96(0.03) | 126.47(-0.07) | 125.56 | 0.7 | | 3 | 57(-3.3) | 0 | [7] | [-4] | [-35] | 31 | -71 | DR | -1.1 | OpenShort? | | (7) | -8 | -88 | -22 | -20 | 0.1,78 | 54 | | 25 | Mar/17 | 15 | 124.49 | 124.87 | 125.38(0.09) | 125.92(0.09) | 126.56(0.11) | 126.58 | 1.5 | | 3 | 61(-0.8) | 50 | [10] | [21] | [-3] | 81 | 35 | CR | 0 | OpenShort? | | (11) | 13 | -10 | -6 | 20 | 1.4,96 | 53 | | | | |
| 26 | Mar/17 | 14 | 124.49 | 124.87 | 125.27(0.12) | 125.81(0.1) | 126.42(0.17) | 126.7 | 1.6 | | 3 | 61(-0.7) | 50 | [14] | [29] | [0] | 92 | 30 | UT | 0.3 | HoldLong | | (11) | 19 | -7 | 2 | 20 | 1.7,99 | 53 | | 27 | Mar/17 | 13 | 124.49 | 124.87 | 125.12(0.14) | 125.68(0.09) | 126.21(0.28) | 126.77 | 1.6 | | 3 | 62(0.8) | 50 | [16] | [41] | [8] | 98 | 58 | UT | 0.6 | HoldLong | | (15) | 32 | 12 | 7 | 20 | 1.9,100 | 53 | | 28 | Mar/17 | 12 | 124.49 | 124.87 | 124.95(0.11) | 125.57(0.07) | 125.86(0.33) | 126.63 | 1.5 | | 3 | 61(4.3) | 50 | [12] | [45] | [22] | 100 | 101 | UT | 0.9 | HoldLong | | (15) | 37 | 46 | 16 | 20 | 2,100 | 53 | | 29 | Mar/17 | 11 | 124.49 | 124.87 | 124.81(0.07) | 125.48(0.09) | 125.44(0.14) | 126.1 | 1.2 | | 3 | 57(3.5) | 50 | [8] | [23] | [10] | 87 | 63 | UT | 0.8 | OpenLong | | (11) | 16 | 15 | 21 | 14 | 1.6,97 | 53 | | 30 | Mar/17 | 10 | 124.49 | 124.87 | 124.72(0.04) | 125.37(0.14) | 125.27(0.05) | 125.92 | 1 | | 3 | 53(3.6) | 50 | [5] | [15] | [11] | 76 | 71 | UT | 0.9 | OpenLong | | (7) | 6 | 23 | 19 | 0 | 1.6,86 | 53 | | | | |
| 31 | Mar/17 | 9 | 124.49 | 124.87 | 124.67(0.03) | 125.2(0.1) | 125.21(0.05) | 125.65 | 0.8 | | 3 | 50(2.4) | 50 | [3] | [13] | [18] | 53 | 62 | UT | 0.6 | OpenLong? | | (3) | 6 | 54 | -2 | 2 | 1.4,68 | 53 | | 32 | Mar/16 | 15 | 124.41 | 124.8 | 124.63(0.04) | 125.07(0.06) | 125.15(-0.09) | 125.02 | 0.5 | | 3 | 47(-2.8) | 40 | [5] | [-5] | [10] | 25 | -34 | RG | -0.2 | Wait? | | (1) | -10 | 42 | -18 | -12 | 0.6,60 | 63 | | 33 | Mar/16 | 14 | 124.41 | 124.8 | 124.58(0.02) | 124.99(0.02) | 125.26(-0.22) | 124.53 | 0.1 | | 3 | 50(-0.8) | -25 | [2] | [-22] | [-27] | 18 | -75 | DR | -1.1 | OpenShort | | (2) | -24 | -64 | -21 | -20 | -0.1,70 | 63 | | 34 | Mar/16 | 13 | 124.41 | 124.8 | 124.56(0.03) | 124.97(0.1) | 125.53(0.06) | 125.27 | 0.6 | | 3 | 51(1.3) | 15 | [3] | [13] | [-11] | 59 | 45 | CR | -0.4 | HoldShort | | (5) | 7 | -24 | -14 | -4 | 1,84 | 63 | | 35 | Mar/16 | 12 | 124.41 | 124.8 | 124.52(0.04) | 124.85(0.1) | 125.46(0.21) | 125.55 | 0.9 | | 3 | 50(3.5) | 50 | [4] | [30] | [5] | 79 | 93 | UT | 0.1 | OpenLong | | (7) | 23 | 15 | -8 | 17 | 1.6,89 | 63 | | | | |
| 36 | Mar/16 | 11 | 124.41 | 124.8 | 124.47(0.03) | 124.73(0.14) | 125.2(0.16) | 125.38 | 0.7 | | 3 | 46(2) | 20 | [3] | [26] | [-6] | 80 | 80 | CR | 0.3 | OpenShort | | (3) | 17 | -23 | 9 | 6 | 1.5,92 | 63 | | 37 | Mar/16 | 10 | 124.41 | 124.8 | 124.43(0.03) | 124.56(0.18) | 125(0.22) | 125.65 | 0.9 | | 3 | 44(5) | 40 | [3] | [35] | [3] | 100 | 125 | TP | 1.1 | OpenShort | | (5) | 24 | -12 | 32 | 20 | 2.1,97 | 63 | | 38 | Mar/16 | 9 | 124.41 | 124.8 | 124.39(0.03) | 124.33(0.16) | 124.73(0.27) | 125.79 | 1 | | 3 | 39(6.4) | 50 | [3] | [39] | [35] | 102 | 148 | UT | 2 | HoldLong? | | (3) | 29 | 76 | 33 | 20 | 2.7,84 | 63 | | 39 | Mar/15 | 15 | 124.35 | 124.76 | 124.35(-0.02) | 124.13(0.05) | 124.4(0.14) | 124.91 | 0.4 | | 4 | 33(-3.9) | 50 | [-2] | [18] | [24] | 52 | 105 | UR | 1.2 | SmallShort? | | (0) | 15 | 55 | 17 | 20 | 1.3,69 | 61 | | 40 | Mar/15 | 14 | 124.35 | 124.76 | 124.37(0.01) | 124.07(-0.05) | 124.23(-0.02) | 124.28 | -0.1 | | 4 | 37(-0.2) | 25 | [1] | [-3] | [2] | 3 | -26 | RG | 0.1 | Wait | | (-5) | -2 | -1 | 4 | 20 | -0.2,58 | 61 | | | | |
| 41 | Mar/15 | 13 | 124.35 | 124.76 | 124.37(0) | 124.13(-0.06) | 124.26(0.1) | 124.29 | -0 | | 4 | 37(-0.1) | 30 | [0] | [9] | [1] | 3 | 15 | UR | 0.1 | SmallShort | | (1) | 11 | -7 | 9 | 20 | -0.1,55 | 61 | | 42 | Mar/15 | 12 | 124.35 | 124.76 | 124.36(0.02) | 124.2(0.02) | 124.13(0.16) | 124.37 | 0 | | 4 | 37(-1.2) | 50 | [2] | [20] | [7] | 2 | 20 | UT | 0.5 | OpenLong | | (1) | 17 | 16 | 8 | 2 | 0,52 | 61 | | 43 | Mar/15 | 11 | 124.35 | 124.76 | 124.33(0.02) | 124.17(0.01) | 123.93(0.06) | 124.18 | -0.1 | | 4 | 38(-1.1) | 50 | [2] | [9] | [6] | -10 | -16 | UT | 0.5 | OpenLong | | (2) | 7 | 5 | 23 | 1 | -0.3,48 | 61 | | 44 | Mar/15 | 10 | 124.35 | 124.76 | 124.31(0.02) | 124.16(-0.02) | 123.86(-0.02) | 124.12 | -0.2 | | 4 | 39(-1.9) | 25 | [2] | [-2] | [-5] | -25 | -46 | DR | 0.5 | OpenShort | | (2) | -2 | -23 | 18 | -2 | -0.4,35 | 61 | | 45 | Mar/15 | 9 | 124.35 | 124.76 | 124.28(0.02) | 124.18(-0.02) | 123.89(-0.08) | 124.38 | 0 | | 4 | 41(-0.1) | 50 | [2] | [-8] | [26] | -22 | -30 | RG | 0.9 | SmallShort? | | (4) | -9 | 72 | 7 | 16 | 0.2,23 | 61 | | | | |
| 46 | Mar/14 | 15 | 124.3 | 124.59 | 124.26(-0.02) | 124.2(-0.08) | 123.99(-0.23) | 123.56 | -0.6 | | 1 | 41(1.1) | -10 | [-2] | [-31] | [-2] | -80 | -98 | DT | -0.8 | OpenShort? | | (-2) | -25 | 13 | -29 | -20 | -1.3,3 | 54 | | 47 | Mar/14 | 14 | 124.3 | 124.59 | 124.28(-0.07) | 124.3(-0.13) | 124.28(-0.12) | 123.41 | -0.7 | | 1 | 40(0.1) | -50 | [-8] | [-23] | [-20] | -80 | -30 | DT | -1.7 | HoldShort | | (-2) | -13 | -37 | -36 | -20 | -1.7,13 | 54 | | 48 | Mar/14 | 13 | 124.3 | 124.59 | 124.37(-0.05) | 124.46(-0.1) | 124.43(-0.04) | 123.83 | -0.4 | | 1 | 40(-0.2) | -50 | [-5] | [-12] | [-18] | -42 | -0 | DT | -1.2 | OpenShort | | (-7) | -4 | -42 | -14 | -14 | -1.1,36 | 54 | | 49 | Mar/14 | 12 | 124.3 | 124.59 | 124.43(-0.03) | 124.58(-0.08) | 124.43(0) | 124.31 | 0 | | 1 | 40(-1.9) | -45 | [-3] | [-6] | [-16] | 7 | 20 | DT | -0.3 | OpenShort | | (-3) | 0 | -48 | 2 | 1 | -0.2,62 | 54 | | 50 | Mar/14 | 11 | 124.3 | 124.59 | 124.47(-0.02) | 124.68(0.07) | 124.48(0.06) | 124.86 | 0.4 | | 1 | 42(-2.7) | -15 | [-2] | [9] | [-2] | 28 | 65 | RG | 0.7 | Wait | | (-1) | 7 | -10 | 9 | -2 | 0.7,60 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|