|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $4.6800 One month high (close): $5.3500
PBI Daily Change: -3.96% Daily StdDev 3.03% PBI EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $5.09(-3.96%) | Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.5
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 5 | 5.1 | 5.26(0.19) | 5.26(0.19) | 5.22(-0.19) | 5.2 | 1.2 | | 7 | 34(-2.1) | 50 | [6] | [-1] | [-7] | -66 | -358 | DR | -0.3 | OpenShort | | (0) | -6 | 18 | -28 | -20 | -1,9 | 54 | Sample size 18 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces: 5.26(hourly_sma_10 1.15%) 5.26(hourly_sma_20 1.15%)
Down Forces:
Support Levels: 5.1(daily_ema_10 -1.92%) 5(daily_ema_20 -3.85%)
Resistance Levels:
|
| | | 2 | Mar/23 | 10 | 5 | 5.1 | 5.26(0) | 5.25(-0.19) | 5.23(-0.57) | 5.17 | 1 | | 7 | 36(-1.4) | 5 | [0] | [-21] | [-14] | -62 | -298 | DR | -1 | OpenShort | | (0) | -19 | 0 | -29 | -20 | -1.3,21 | 54 | | 3 | Mar/23 | 9 | 5 | 5.1 | 5.26(0) | 5.25(0) | 5.26(-0.38) | 5.17 | 1 | | 7 | 38(0.3) | -5 | [0] | [-12] | [-33] | -40 | -247 | DR | -1.4 | OpenShort? | | (0) | -13 | -61 | -23 | -20 | -1.2,40 | 54 | | 4 | Mar/22 | 15 | 4.98 | 5.09 | 5.26(0) | 5.26(-0.19) | 5.28(-0.19) | 5.27 | 1.6 | | 10 | 37(1.6) | 40 | [0] | [-7] | [-3] | 17 | -10 | DR | -0.2 | OpenShort? | | (6) | -6 | -6 | -7 | 0 | 0.3,59 | 58 | | 5 | Mar/22 | 14 | 4.98 | 5.09 | 5.26(0) | 5.26(0) | 5.29(-0.19) | 5.28 | 1.7 | | 10 | 36(-0.4) | 50 | [0] | [-3] | [6] | 24 | 10 | RG | -0.2 | Wait | | (0) | -6 | 0 | -10 | 20 | 0.5,61 | 58 | | | | |
| 6 | Mar/22 | 13 | 4.98 | 5.09 | 5.25(0.19) | 5.27(-0.19) | 5.3(0.57) | 5.28 | 1.7 | | 10 | 36(0.1) | 50 | [6] | [20] | [-0] | 30 | 10 | UT | -0.3 | OpenLong | | (6) | 19 | 6 | -5 | -19 | 0.5,67 | 58 | | 7 | Mar/22 | 12 | 4.98 | 5.09 | 5.25(0) | 5.27(0) | 5.27(0.19) | 5.27 | 1.6 | | 10 | 36(-0.1) | 50 | [0] | [9] | [2] | 37 | 110 | UR | 0 | SmallShort | | (0) | 6 | -18 | 3 | 20 | 0.5,74 | 58 | | 8 | Mar/22 | 11 | 4.98 | 5.09 | 5.24(0.19) | 5.27(0) | 5.26(0.19) | 5.3 | 1.8 | | 10 | 36(0.6) | 50 | [6] | [11] | [1] | 54 | -38 | UT | 0.6 | OpenLong | | (0) | 6 | -12 | 32 | 0 | 0.9,81 | 58 | | 9 | Mar/22 | 10 | 4.98 | 5.09 | 5.24(0) | 5.28(0.19) | 5.25(0.38) | 5.32 | 1.9 | | 10 | 36(2.7) | 50 | [0] | [19] | [-2] | 46 | 270 | CR | 1.1 | HoldShort | | (6) | 13 | 6 | 15 | -20 | 1.4,61 | 58 | | 10 | Mar/22 | 9 | 4.98 | 5.09 | 5.23(0.19) | 5.27(0.19) | 5.23(-0.19) | 5.31 | 1.8 | | 10 | 33(0.5) | 50 | [6] | [1] | [31] | 27 | -98 | UT | 1.3 | OpenLong? | | (6) | -6 | 86 | 2 | 19 | 1.3,44 | 58 | | | | |
| 11 | Mar/21 | 15 | 4.95 | 5.04 | 5.23(0) | 5.26(0.19) | 5.24(-0.76) | 5.17 | 1.3 | | 8 | 32(-1.3) | 0 | [0] | [-20] | [-24] | -41 | -298 | DR | -1.2 | OpenShort? | | (-6) | -25 | -31 | -33 | -20 | -0.9,32 | 59 | | 12 | Mar/21 | 14 | 4.95 | 5.04 | 5.23(0) | 5.26(0) | 5.28(-0.56) | 5.22 | 1.6 | | 8 | 34(-3.3) | 5 | [0] | [-16] | [-14] | 0 | -148 | DR | -1 | OpenShort | | (6) | -19 | -6 | -28 | -20 | 0,50 | 59 | | 13 | Mar/21 | 13 | 4.95 | 5.04 | 5.22(0.19) | 5.25(0.19) | 5.28(0) | 5.23 | 1.6 | | 8 | 37(-7.4) | 50 | [6] | [7] | [-13] | 21 | -181 | CR | -1.3 | HoldShort | | (0) | 0 | -30 | -27 | 19 | 0.2,66 | 59 | | 14 | Mar/21 | 12 | 4.95 | 5.04 | 5.21(0.19) | 5.24(0.19) | 5.31(0.19) | 5.28 | 1.9 | | 8 | 44(-3.5) | 50 | [6] | [13] | [-11] | 57 | -21 | CR | -0.4 | HoldShort | | (6) | 6 | -24 | -18 | 0 | 0.9,84 | 59 | | 15 | Mar/21 | 11 | 4.95 | 5.04 | 5.2(0.39) | 5.23(0.19) | 5.3(0.57) | 5.32 | 2.2 | | 8 | 48(-0.5) | 50 | [13] | [28] | [-2] | 83 | -28 | CR | 0.2 | OpenShort | | (12) | 19 | -18 | 2 | 20 | 1.5,95 | 59 | | | | |
| 16 | Mar/21 | 10 | 4.95 | 5.04 | 5.18(0.19) | 5.22(0.19) | 5.27(0.96) | 5.35 | 2.4 | | 8 | 48(3.8) | 50 | [6] | [39] | [13] | 102 | 380 | UT | 1 | HoldLong | | (6) | 32 | 0 | 14 | 20 | 2.1,99 | 59 | | 17 | Mar/21 | 9 | 4.95 | 5.04 | 5.17(0.39) | 5.21(0.39) | 5.22(0.58) | 5.35 | 2.4 | | 8 | 45(3.3) | 50 | [13] | [31] | [34] | 110 | 93 | UT | 1.7 | HoldLong? | | (12) | 19 | 61 | 26 | 20 | 2.4,100 | 59 | | 18 | Mar/18 | 15 | 4.93 | 5 | 5.15(0.19) | 5.21(0) | 5.19(0.39) | 5.25 | 2 | | 8 | 41(-2.7) | 50 | [6] | [18] | [10] | 78 | 89 | UT | 0.9 | HoldLong? | | (6) | 13 | 18 | 16 | 19 | 1.4,93 | 61 | | 19 | Mar/18 | 14 | 4.93 | 5 | 5.14(0.19) | 5.21(0) | 5.19(0) | 5.22 | 1.8 | | 8 | 44(-7.3) | 50 | [6] | [5] | [21] | 60 | -31 | UT | 0.7 | OpenLong | | (6) | 0 | 31 | 7 | 20 | 1.1,82 | 61 | | 20 | Mar/18 | 13 | 4.93 | 5 | 5.13(0.39) | 5.21(0) | 5.19(0) | 5.17 | 1.5 | | 8 | 51(-9.9) | 50 | [12] | [6] | [1] | 31 | -309 | UT | 0 | OpenLong | | (6) | 0 | 12 | -11 | -19 | 0.5,68 | 61 | | | | |
| 21 | Mar/18 | 12 | 4.93 | 5 | 5.11(0.2) | 5.21(0) | 5.17(-0.39) | 5.15 | 1.4 | | 8 | 61(-6.7) | 40 | [6] | [-8] | [-10] | 30 | -218 | DR | -0.2 | OpenShort | | (12) | -12 | 6 | -15 | -20 | 0.4,70 | 61 | | 22 | Mar/18 | 11 | 4.93 | 5 | 5.1(0.2) | 5.21(0) | 5.19(-0.19) | 5.14 | 1.3 | | 8 | 68(-5.4) | 30 | [6] | [-2] | [-20] | 40 | -168 | DR | -0.5 | OpenShort | | (6) | -6 | -31 | -12 | -20 | 0.4,80 | 61 | | 23 | Mar/18 | 10 | 4.93 | 5 | 5.09(0.2) | 5.19(0.19) | 5.2(-0.19) | 5.19 | 1.6 | | 8 | 73(-1.7) | 45 | [6] | [2] | [-2] | 65 | -48 | CR | -0.1 | HoldShort | | (12) | -6 | -12 | -5 | 20 | 0.9,92 | 61 | | 24 | Mar/18 | 9 | 4.93 | 5 | 5.08(0.4) | 5.18(0.39) | 5.21(0.19) | 5.21 | 1.8 | | 8 | 75(0.6) | 50 | [13] | [18] | [-5] | 74 | -92 | CR | 0 | HoldShort? | | (6) | 6 | 6 | -4 | -20 | 1.1,96 | 61 | | 25 | Mar/17 | 15 | 4.9 | 4.95 | 5.06(0.2) | 5.16(0.39) | 5.2(-0.19) | 5.2 | 2.3 | | 5 | 74(-17.4) | 40 | [6] | [3] | [-1] | 77 | 32 | CR | 0 | OpenShort? | | (6) | -6 | -6 | -3 | 19 | 1.2,97 | 60 | | | | |
| 26 | Mar/17 | 14 | 4.9 | 4.95 | 5.05(0.4) | 5.14(0.19) | 5.21(0.19) | 5.21 | 2.4 | | 5 | 92(-0.3) | 50 | [13] | [14] | [3] | 81 | -32 | UT | 0 | HoldLong | | (13) | 6 | 0 | -3 | 20 | 1.3,98 | 60 | | 27 | Mar/17 | 13 | 4.9 | 4.95 | 5.03(0.4) | 5.13(0.39) | 5.2(0.39) | 5.21 | 2.4 | | 5 | 92(1.3) | 50 | [13] | [23] | [4] | 85 | 58 | UT | 0.1 | OpenLong | | (13) | 12 | 6 | -7 | 20 | 1.5,97 | 60 | | 28 | Mar/17 | 12 | 4.9 | 4.95 | 5.01(0.2) | 5.11(0.2) | 5.18(0.58) | 5.2 | 2.3 | | 5 | 91(3.2) | 50 | [6] | [25] | [2] | 87 | 323 | UT | 0.2 | OpenLong | | (13) | 19 | 6 | -7 | 19 | 1.6,97 | 60 | | 29 | Mar/17 | 11 | 4.9 | 4.95 | 5(0.4) | 5.1(0.59) | 5.15(0.59) | 5.19 | 2.2 | | 5 | 88(6.5) | 50 | [13] | [33] | [1] | 91 | 129 | UT | 0.4 | OpenLong | | (6) | 19 | -12 | -1 | 20 | 1.7,98 | 60 | | 30 | Mar/17 | 10 | 4.9 | 4.95 | 4.98(0.2) | 5.07(0.8) | 5.12(0.79) | 5.21 | 2.4 | | 5 | 81(13.3) | 50 | [6] | [41] | [11] | 105 | 457 | UT | 0.9 | HoldLong | | (13) | 25 | 12 | 10 | 20 | 2.2,100 | 60 | | | | |
| 31 | Mar/17 | 9 | 4.9 | 4.95 | 4.97(0.2) | 5.03(0.4) | 5.08(0.59) | 5.19 | 2.2 | | 5 | 68(9.4) | 50 | [6] | [28] | [23] | 109 | 387 | UT | 1.2 | HoldLong? | | (6) | 19 | 50 | 7 | 20 | 2.5,96 | 60 | | 32 | Mar/16 | 15 | 4.89 | 4.92 | 4.96(0.2) | 5.01(0.6) | 5.05(0.2) | 5.11 | 2 | | 3 | 58(-3.4) | 50 | [6] | [18] | [20] | 95 | 149 | UT | 0.8 | HoldLong? | | (6) | 6 | 51 | 2 | 20 | 2,95 | 63 | | 33 | Mar/16 | 14 | 4.89 | 4.92 | 4.96(0) | 4.98(0.2) | 5.04(-0.2) | 5.03 | 1.3 | | 3 | 62(1.7) | -20 | [0] | [-2] | [-4] | 75 | 110 | DR | -0.1 | OpenShort | | (0) | -6 | -13 | -8 | 20 | 1.2,95 | 63 | | 34 | Mar/16 | 13 | 4.89 | 4.92 | 4.96(0) | 4.97(0.2) | 5.05(0.6) | 5.05 | 1.5 | | 3 | 60(3.1) | 15 | [0] | [23] | [2] | 87 | 348 | UR | 0 | SmallShort | | (6) | 19 | 0 | 1 | 20 | 1.5,99 | 63 | | 35 | Mar/16 | 12 | 4.89 | 4.92 | 4.95(0.2) | 4.96(0.2) | 5.02(0.6) | 5.05 | 1.5 | | 3 | 57(3.4) | 50 | [6] | [24] | [5] | 90 | 150 | UT | 0.5 | OpenLong | | (0) | 19 | 0 | 9 | 20 | 1.6,100 | 63 | | | | |
| 36 | Mar/16 | 11 | 4.89 | 4.92 | 4.95(0) | 4.95(0.41) | 4.99(0.6) | 5.05 | 1.5 | | 3 | 54(4.5) | 40 | [0] | [26] | [18] | 98 | 368 | UR | 1 | SmallShort | | (0) | 19 | 0 | 39 | 20 | 1.9,100 | 63 | | 37 | Mar/16 | 10 | 4.89 | 4.92 | 4.94(0.2) | 4.93(0.41) | 4.96(0.61) | 5.05 | 1.5 | | 3 | 49(5.7) | 50 | [6] | [28] | [13] | 84 | 173 | UT | 1.7 | OpenLong | | (6) | 19 | 6 | 46 | 20 | 2,84 | 63 | | 38 | Mar/16 | 9 | 4.89 | 4.92 | 4.94(0) | 4.91(0.41) | 4.93(0.61) | 5.04 | 1.4 | | 3 | 43(6.4) | 40 | [0] | [26] | [33] | 64 | 371 | UR | 2.3 | SmallShort? | | (0) | 19 | 71 | 34 | 20 | 2.3,56 | 63 | | 39 | Mar/15 | 15 | 4.88 | 4.91 | 4.94(0) | 4.89(-0.2) | 4.9(-0.2) | 4.93 | 0.5 | | 3 | 37(-7.7) | 40 | [0] | [-9] | [19] | -19 | -50 | RG | 0.7 | Wait? | | (0) | -6 | 32 | 1 | 20 | 0,31 | 62 | | 40 | Mar/15 | 14 | 4.88 | 4.91 | 4.94(0) | 4.89(0) | 4.9(0) | 4.88 | 0 | | 3 | 45(2.1) | 15 | [0] | [0] | [-7] | -54 | -100 | DR | -0.7 | OpenShort | | (0) | 0 | -6 | -18 | -20 | -1.1,24 | 62 | | | | |
| 41 | Mar/15 | 13 | 4.88 | 4.91 | 4.94(0) | 4.9(-0.41) | 4.9(0) | 4.89 | 0.1 | | 3 | 43(1.1) | 30 | [0] | [-6] | [5] | -37 | -80 | RG | -0.5 | Wait | | (0) | 0 | -6 | -9 | 20 | -0.9,36 | 62 | | 42 | Mar/15 | 12 | 4.88 | 4.91 | 4.94(0) | 4.9(0) | 4.91(0.2) | 4.9 | 0.2 | | 3 | 42(-1.1) | 20 | [0] | [7] | [-7] | -21 | -10 | CR | -0.2 | HoldShort | | (-6) | 6 | -19 | 8 | -20 | -0.7,47 | 62 | | 43 | Mar/15 | 11 | 4.88 | 4.91 | 4.94(0) | 4.9(0) | 4.9(0.2) | 4.93 | 0.5 | | 3 | 43(-1.2) | 25 | [0] | [7] | [3] | 0 | 50 | UR | 0.7 | SmallShort | | (6) | 6 | -6 | 29 | 0 | 0,50 | 62 | | 44 | Mar/15 | 10 | 4.88 | 4.91 | 4.94(0) | 4.92(-0.2) | 4.9(0) | 4.94 | 0.6 | | 3 | 44(-2.4) | 30 | [0] | [-3] | [10] | -11 | 20 | RG | 1.1 | SmallShort | | (0) | 0 | 19 | 22 | 0 | 0.2,34 | 62 | | 45 | Mar/15 | 9 | 4.88 | 4.91 | 4.94(0) | 4.92(0) | 4.89(-0.2) | 4.91 | 0.3 | | 3 | 46(-0.4) | 50 | [0] | [-6] | [18] | -46 | -90 | RG | 0.4 | Wait? | | (0) | -6 | 33 | 3 | 20 | -0.4,14 | 62 | | | | |
| 46 | Mar/14 | 15 | 4.87 | 4.91 | 4.94(0) | 4.93(-0.2) | 4.9(-0.41) | 4.86 | -0.1 | | 1 | 47(2.3) | -10 | [0] | [-17] | [-14] | -87 | -244 | DR | -0.9 | HoldShort? | | (0) | -13 | 7 | -37 | -20 | -1.5,1 | 58 | | 47 | Mar/14 | 14 | 4.87 | 4.91 | 4.93(-0.2) | 4.94(-0.2) | 4.92(-0.4) | 4.85 | -0.2 | | 1 | 44(2.2) | -50 | [-6] | [-18] | [-20] | -77 | -60 | DT | -1.6 | OpenShort | | (0) | -13 | -13 | -32 | -20 | -1.8,18 | 58 | | 48 | Mar/14 | 13 | 4.87 | 4.91 | 4.93(0) | 4.95(-0.2) | 4.94(-0.4) | 4.87 | 0 | | 1 | 42(-0.3) | -20 | [0] | [-16] | [-22] | -55 | -241 | DR | -1.7 | OpenShort | | (-6) | -13 | -52 | -18 | -20 | -1.7,38 | 58 | | 49 | Mar/14 | 12 | 4.87 | 4.91 | 4.94(-0.2) | 4.95(0) | 4.96(-0.2) | 4.95 | 0.8 | | 1 | 42(-4.2) | -35 | [-6] | [-8] | [1] | 25 | 171 | DP | -0.2 | OpenShort | | (0) | -6 | 0 | 8 | 0 | 0.2,70 | 58 | | 50 | Mar/14 | 11 | 4.87 | 4.91 | 4.94(0) | 4.95(0) | 4.96(0) | 4.95 | 0.8 | | 1 | 47(-4.2) | -10 | [0] | [-0] | [-9] | 20 | 0 | DR | -0.4 | OpenShort | | (-6) | 0 | -32 | 7 | 0 | 0,70 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|