|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $169.9300 One month high (close): $194.2800
NXPI Daily Change: -2.34% Daily StdDev 3.09% NXPI EMA_5_Trend: -0.51% 10Minute StdDev: $2.1036
Latest Price : $183.46(-2.34%) | Fri. Mar 25, 2022($1.5) Thu. Mar 24, 2022($1.9) Wed. Mar 23, 2022($2.2) Tue. Mar 22, 2022($1.3) Mon. Mar 21, 2022($1.3) Fri. Mar 18, 2022($1.7) Thu. Mar 17, 2022($2.4) Wed. Mar 16, 2022($4.2)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 183.77 | 184.26 | 189.18(-0.09) | 188.39(-0.05) | 187.02(-0.15) | 187.49 | 0.6 | | 0 | 29(0) | 10 | [-3] | [-6] | [10] | -57 | -38 | RG | 0.2 | Wait | | (-4) | -5 | 36 | -3 | -20 | -0.9,16 | 50 | Sample size 50 Avg positive next hour return: 0.78%(62%) Avg negative next hour return: -0.58%(38%)
Daily Trend: %
Up Forces:
Down Forces: 183.77(daily_ema_20 -1.98%)
Support Levels:
Resistance Levels: 188.39(weak_hourly_sma_10 0.48%) 189.18(weak_hourly_sma_20 0.9%)
|
| | | 2 | Mar/23 | 10 | 183.77 | 184.26 | 189.35(-0.11) | 188.49(-0.15) | 187.31(-0.41) | 185.45 | 0.3 | | 0 | 29(3.5) | -15 | [-4] | [-17] | [-7] | -91 | -201 | DT | -1 | OpenShort | | (-5) | -13 | 8 | -16 | -20 | -2,9 | 50 | | 3 | Mar/23 | 9 | 183.77 | 184.26 | 189.56(-0.08) | 188.77(-0.17) | 188.08(-0.65) | 185.01 | 0.2 | | 0 | 25(4.3) | -35 | [-3] | [-24] | [-35] | -107 | -322 | DT | -1.8 | HoldShort? | | (-4) | -21 | -65 | -29 | -20 | -2.7,11 | 50 | | 4 | Mar/22 | 15 | 183.84 | 184.26 | 189.71(0.08) | 189.09(-0.06) | 189.31(-0.24) | 188.75 | 0.7 | | 2 | 21(-3.1) | 15 | [3] | [-7] | [-1] | -48 | -190 | DR | -0.4 | OpenShort? | | (1) | -8 | 4 | -18 | 4 | -0.7,20 | 49 | | 5 | Mar/22 | 14 | 183.84 | 184.26 | 189.56(-0.02) | 189.21(-0.13) | 189.76(0.01) | 188.55 | 0.7 | | 2 | 24(0.3) | -5 | [-1] | [-0] | [-6] | -43 | -29 | RG | -0.7 | Wait | | (2) | 0 | -5 | -27 | 2 | -0.6,22 | 49 | | | | |
| 6 | Mar/22 | 13 | 183.84 | 184.26 | 189.59(-0.01) | 189.45(0.04) | 189.75(0.03) | 188.83 | 0.7 | | 2 | 24(0.1) | -5 | [-0] | [3] | [-8] | -21 | -22 | RG | -0.6 | Wait | | (-1) | 1 | -7 | -17 | -20 | -0.5,42 | 49 | | 7 | Mar/22 | 12 | 183.84 | 184.26 | 189.61(-0.01) | 189.38(-0.07) | 189.69(0.11) | 189.22 | 0.8 | | 2 | 24(-0.1) | -5 | [-0] | [4] | [-7] | 6 | 16 | RG | -0.3 | Wait | | (0) | 4 | -31 | 14 | 10 | -0.2,61 | 49 | | 8 | Mar/22 | 11 | 183.84 | 184.26 | 189.62(0.07) | 189.52(-0.05) | 189.49(0.35) | 191.05 | 1.1 | | 2 | 24(0.5) | 30 | [2] | [13] | [8] | 37 | 98 | UT | 1 | OpenLong | | (1) | 11 | -3 | 21 | 20 | 0.9,64 | 49 | | 9 | Mar/22 | 10 | 183.84 | 184.26 | 189.49(0.08) | 189.61(-0.03) | 188.83(0.1) | 191.2 | 1.1 | | 2 | 23(0.2) | 50 | [3] | [5] | [24] | 30 | 35 | UT | 1.5 | OpenLong | | (2) | 3 | 48 | 17 | 20 | 1.1,52 | 49 | | 10 | Mar/22 | 9 | 183.84 | 184.26 | 189.33(0.03) | 189.66(-0.15) | 188.64(-0.24) | 188.46 | 0.7 | | 2 | 23(-0.7) | 5 | [1] | [-9] | [-2] | -35 | -142 | DR | -0.1 | OpenShort? | | (0) | -8 | 1 | -10 | -10 | -0.6,30 | 49 | | | | |
| 11 | Mar/21 | 15 | 183.76 | 183.16 | 189.28(0.03) | 189.94(-0.14) | 189.1(0.03) | 188.42 | 0.7 | | 2 | 24(-0.5) | 10 | [1] | [2] | [-4] | -27 | -74 | CR | -0.4 | HoldShort? | | (1) | 1 | 4 | -17 | -20 | -0.5,36 | 56 | | 12 | Mar/21 | 14 | 183.76 | 183.16 | 189.22(0.06) | 190.21(-0.07) | 189.05(-0.26) | 188.2 | 0.7 | | 2 | 24(-2.1) | 5 | [2] | [-6] | [-7] | -20 | -172 | DR | -0.5 | OpenShort | | (1) | -8 | 3 | -18 | -20 | -0.6,45 | 56 | | 13 | Mar/21 | 13 | 183.76 | 183.16 | 189.1(0.17) | 190.35(-0.01) | 189.55(-0.47) | 188.05 | 0.6 | | 2 | 26(-10.2) | -5 | [6] | [-11] | [-21] | -5 | -344 | DR | -0.8 | OpenShort | | (2) | -15 | -37 | -7 | -20 | -0.6,60 | 56 | | 14 | Mar/21 | 12 | 183.76 | 183.16 | 188.78(0.2) | 190.36(0.25) | 190.44(-0.1) | 190.2 | 0.9 | | 2 | 37(-3.5) | 20 | [7] | [5] | [-10] | 25 | -143 | CR | -0.1 | HoldShort | | (8) | -3 | -13 | -13 | -20 | 0.6,60 | 56 | | 15 | Mar/21 | 11 | 183.76 | 183.16 | 188.4(0.13) | 189.88(0.08) | 190.64(-0.05) | 190.94 | 1.1 | | 2 | 40(0.1) | 45 | [4] | [3] | [16] | 35 | -10 | UT | 0.1 | OpenLong | | (7) | -2 | 53 | -18 | 17 | 0.9,62 | 56 | | | | |
| 16 | Mar/21 | 10 | 183.76 | 183.16 | 188.15(0.03) | 189.72(-0.09) | 190.74(-0.39) | 187.92 | 0.6 | | 2 | 40(-0.9) | -35 | [1] | [-11] | [-24] | 17 | -138 | DR | -1 | OpenShort | | (2) | -13 | -47 | -24 | -20 | -0.1,69 | 56 | | 17 | Mar/21 | 9 | 183.76 | 183.16 | 188.09(0.13) | 189.89(0.08) | 191.48(0.15) | 190.65 | 1 | | 2 | 41(0.7) | 10 | [4] | [10] | [-9] | 65 | 48 | CR | -0.3 | HoldShort? | | (4) | 5 | -26 | -8 | 15 | 0.9,92 | 56 | | 18 | Mar/18 | 15 | 183.56 | 181.18 | 187.84(0.2) | 189.74(0.2) | 191.19(0.48) | 192.18 | 1.3 | | -0 | 40(1.1) | 40 | [7] | [23] | [8] | 90 | 151 | UT | 0.4 | OpenLong? | | (6) | 16 | 9 | 5 | 20 | 1.6,100 | 50 | | 19 | Mar/18 | 14 | 183.56 | 181.18 | 187.47(0.37) | 189.37(0.19) | 190.28(0.61) | 191.69 | 1.2 | | -0 | 39(-8.1) | 50 | [12] | [28] | [7] | 90 | 13 | UT | 0.5 | HoldLong | | (7) | 20 | 5 | 12 | 20 | 1.6,100 | 50 | | 20 | Mar/18 | 13 | 183.56 | 181.18 | 186.78(0.41) | 189.01(0.22) | 189.13(0.25) | 191.41 | 1.2 | | -0 | 47(-8) | 50 | [13] | [17] | [9] | 88 | -95 | UT | 0.7 | HoldLong | | (13) | 8 | 8 | 14 | 20 | 1.5,100 | 50 | | | | |
| 21 | Mar/18 | 12 | 183.56 | 181.18 | 186.02(0.39) | 188.6(0.21) | 188.66(0.2) | 190.95 | 1.1 | | -0 | 55(-5.9) | 50 | [13] | [15] | [13] | 76 | -69 | UT | 0.6 | HoldLong | | (13) | 7 | 24 | 11 | 20 | 1.3,93 | 50 | | 22 | Mar/18 | 11 | 183.56 | 181.18 | 185.29(0.33) | 188.21(0.2) | 188.29(0.01) | 189.57 | 0.9 | | -0 | 61(-3.2) | 50 | [11] | [9] | [10] | 54 | -93 | UT | 0.3 | OpenLong | | (13) | 0 | 32 | -8 | 11 | 1,79 | 50 | | 23 | Mar/18 | 10 | 183.56 | 181.18 | 184.68(0.28) | 187.84(0.35) | 188.27(-0.1) | 187.73 | 0.6 | | -0 | 64(-3.1) | 45 | [9] | [7] | [2] | 46 | -132 | UT | -0.1 | OpenLong | | (10) | -3 | 30 | -11 | -20 | 0.7,78 | 50 | | 24 | Mar/18 | 9 | 183.56 | 181.18 | 184.17(0.24) | 187.19(0.15) | 188.45(-0.23) | 186.01 | 0.4 | | -0 | 67(-3.6) | -20 | [8] | [-1] | [-27] | 44 | -196 | DR | -0.5 | OpenShort? | | (8) | -8 | -56 | -14 | -20 | 0.4,84 | 50 | | 25 | Mar/17 | 15 | 183.29 | 179.45 | 183.72(0.41) | 186.91(0.17) | 188.88(0.18) | 189.24 | 0.9 | | -5 | 71(-5.7) | 25 | [13] | [12] | [5] | 78 | -63 | UT | 0.1 | HoldLong? | | (12) | 6 | 4 | -2 | 20 | 1.2,98 | 46 | | | | |
| 26 | Mar/17 | 14 | 183.29 | 179.45 | 182.97(0.48) | 186.59(0.17) | 188.54(0.23) | 189 | 0.9 | | -5 | 77(-5.6) | 20 | [16] | [15] | [1] | 79 | -88 | UT | 0.1 | HoldLong | | (14) | 7 | -8 | -2 | 20 | 1.2,99 | 46 | | 27 | Mar/17 | 13 | 183.29 | 179.45 | 182.09(0.51) | 186.28(0.18) | 188.11(0.37) | 189.45 | 0.9 | | -5 | 82(-3.8) | 40 | [17] | [20] | [11] | 85 | -12 | UT | 0.2 | HoldLong | | (17) | 12 | 14 | 0 | 20 | 1.4,100 | 46 | | 28 | Mar/17 | 12 | 183.29 | 179.45 | 181.17(0.48) | 185.95(0.2) | 187.41(0.79) | 188.63 | 0.8 | | -5 | 86(-1.9) | 45 | [16] | [33] | [8] | 83 | 132 | UT | 0.2 | HoldLong | | (17) | 26 | 9 | 2 | 20 | 1.3,100 | 46 | | 29 | Mar/17 | 11 | 183.29 | 179.45 | 180.31(0.43) | 185.57(0.56) | 185.94(0.55) | 188.13 | 0.7 | | -5 | 88(1) | 35 | [14] | [31] | [3] | 85 | 140 | UT | 0.4 | HoldLong | | (16) | 18 | 11 | 5 | -19 | 1.4,100 | 46 | | 30 | Mar/17 | 10 | 183.29 | 179.45 | 179.53(0.37) | 184.54(0.63) | 184.93(0.22) | 187.49 | 0.6 | | -5 | 87(3.9) | 30 | [12] | [21] | [4] | 85 | 132 | UT | 0.4 | OpenLong | | (14) | 7 | 9 | 12 | -11 | 1.4,100 | 46 | | | | |
| 31 | Mar/17 | 9 | 183.29 | 179.45 | 178.86(0.29) | 183.38(0.56) | 184.52(0.03) | 186.96 | 0.6 | | -5 | 83(3.8) | 25 | [9] | [13] | [8] | 77 | 169 | UT | 0.4 | OpenLong? | | (12) | 1 | 19 | 2 | 11 | 1.5,89 | 46 | | 32 | Mar/16 | 15 | 183.68 | 178.8 | 178.34(0.32) | 182.36(0.48) | 184.46(0.02) | 185.88 | 0.3 | | -7 | 79(12.2) | 40 | [10] | [11] | [30] | 70 | 109 | UT | 0.3 | OpenLong? | | (10) | 1 | 85 | -8 | 20 | 1.5,82 | 47 | | 33 | Mar/16 | 14 | 183.68 | 178.8 | 177.77(0.02) | 181.48(0.19) | 184.43(-0.4) | 181.2 | -0.3 | | -7 | 67(0.3) | -50 | [1] | [-10] | [-19] | 50 | 74 | DR | -0.7 | OpenShort | | (6) | -13 | -35 | -17 | -20 | 0.7,82 | 47 | | 34 | Mar/16 | 13 | 183.68 | 178.8 | 177.73(0.06) | 181.13(0.33) | 185.17(0.53) | 183.17 | -0.1 | | -7 | 67(1.1) | -50 | [2] | [23] | [-17] | 71 | 383 | CR | -0.4 | HoldShort | | (3) | 17 | -49 | -9 | 7 | 1.1,93 | 47 | | 35 | Mar/16 | 12 | 183.68 | 178.8 | 177.63(0.15) | 180.54(0.66) | 184.19(1.08) | 185.96 | 0.3 | | -7 | 66(4.8) | 15 | [5] | [47] | [6] | 93 | 589 | UT | 0.4 | OpenLong | | (5) | 35 | -2 | 4 | 20 | 1.7,100 | 47 | | | | |
| 36 | Mar/16 | 11 | 183.68 | 178.8 | 177.36(0.15) | 179.35(0.82) | 182.22(1.09) | 186.09 | 0.3 | | -7 | 61(5.3) | 15 | [5] | [50] | [11] | 100 | 612 | UT | 0.9 | HoldLong | | (5) | 35 | 1 | 23 | 20 | 2,100 | 47 | | 37 | Mar/16 | 10 | 183.68 | 178.8 | 177.09(0.15) | 177.9(0.86) | 180.25(0.96) | 186.03 | 0.3 | | -7 | 56(5.9) | 15 | [5] | [46] | [24] | 97 | 591 | UT | 1.4 | OpenLong | | (5) | 31 | 23 | 31 | 20 | 2.2,92 | 47 | | 38 | Mar/16 | 9 | 183.68 | 178.8 | 176.83(0.07) | 176.39(0.77) | 178.54(0.82) | 184.74 | 0.1 | | -7 | 50(3.4) | 5 | [2] | [40] | [60] | 82 | 581 | RG | 1.7 | SmallShort? | | (4) | 27 | 126 | 26 | 20 | 2.2,77 | 47 | | 39 | Mar/15 | 15 | 183.99 | 178.61 | 176.7(-0.17) | 175.05(0.32) | 177.09(0.12) | 177.93 | -0.8 | | -8 | 46(-2.1) | -50 | [-6] | [7] | [14] | 30 | 268 | UR | 0.2 | SmallShort? | | (-4) | 4 | 29 | 6 | 20 | 0.4,70 | 47 | | 40 | Mar/15 | 14 | 183.99 | 178.61 | 177(-0.1) | 174.5(0.09) | 176.88(0.24) | 176.37 | -1 | | -8 | 48(-0.6) | -40 | [-3] | [8] | [6] | 5 | 122 | UR | -0.1 | SmallShort | | (-8) | 8 | 3 | 2 | 20 | -0.2,60 | 47 | | | | |
| 41 | Mar/15 | 13 | 183.99 | 178.61 | 177.18(-0.12) | 174.34(0.01) | 176.46(0.5) | 176.21 | -1 | | -8 | 49(-0.6) | -50 | [-4] | [15] | [-1] | 5 | 194 | RG | -0.1 | Wait | | (-4) | 16 | -23 | 9 | 20 | -0.3,62 | 47 | | 42 | Mar/15 | 12 | 183.99 | 178.61 | 177.39(-0.02) | 174.33(0.15) | 175.58(0.76) | 177.47 | -0.8 | | -8 | 50(0) | -5 | [-1] | [26] | [11] | 12 | 210 | UR | 0.5 | SmallShort | | (-3) | 25 | -0 | 23 | 20 | 0,62 | 47 | | 43 | Mar/15 | 11 | 183.99 | 178.61 | 177.42(-0.01) | 174.07(-0.15) | 174.25(0.72) | 177.48 | -0.8 | | -8 | 50(-0.1) | 10 | [-0] | [20] | [22] | -1 | 189 | UR | 0.8 | SmallShort | | (-1) | 24 | 10 | 29 | 20 | 0,49 | 47 | | 44 | Mar/15 | 10 | 183.99 | 178.61 | 177.43(0.01) | 174.33(-0.2) | 173(0.55) | 176.93 | -0.9 | | -8 | 50(-0.2) | 10 | [0] | [14] | [33] | -23 | 98 | RG | 1 | SmallShort | | (-1) | 18 | 50 | 26 | 20 | -0.1,30 | 47 | | 45 | Mar/15 | 9 | 183.99 | 178.61 | 177.42(-0.11) | 174.68(-0.39) | 172.05(-0.1) | 174.29 | -1.3 | | -8 | 50(1.1) | -15 | [-4] | [-11] | [25] | -58 | -95 | DP | 0.6 | OpenShort? | | (-3) | -3 | 51 | 15 | 20 | -0.8,12 | 47 | | | | |
| 46 | Mar/14 | 15 | 184.39 | 178.89 | 177.61(-0.17) | 175.36(-0.52) | 172.22(-0.49) | 171.6 | -1.7 | | -11 | 49(2.7) | -50 | [-6] | [-29] | [2] | -88 | -294 | DP | -0.2 | OpenShort? | | (-6) | -16 | 14 | 4 | -20 | -1.6,2 | 41 | | 47 | Mar/14 | 14 | 184.39 | 178.89 | 177.92(-0.37) | 176.27(-0.57) | 173.07(-0.47) | 170.88 | -1.8 | | -11 | 46(2.1) | -50 | [-12] | [-30] | [-12] | -100 | -150 | DT | -0.6 | HoldShort | | (-7) | -15 | -9 | -4 | -20 | -2,0 | 41 | | 48 | Mar/14 | 13 | 184.39 | 178.89 | 178.58(-0.37) | 177.28(-0.61) | 173.89(-1.02) | 171.36 | -1.7 | | -11 | 44(3) | -50 | [-12] | [-49] | [-22] | -103 | -287 | DT | -0.8 | HoldShort | | (-12) | -33 | -22 | -34 | -20 | -2.1,0 | 41 | | 49 | Mar/14 | 12 | 184.39 | 178.89 | 179.24(-0.35) | 178.36(-0.67) | 175.69(-0.98) | 172.52 | -1.6 | | -11 | 41(2.5) | -50 | [-11] | [-48] | [-27] | -99 | -263 | DT | -1 | OpenShort | | (-12) | -32 | -42 | -33 | -20 | -2.1,4 | 41 | | 50 | Mar/14 | 11 | 184.39 | 178.89 | 179.87(-0.26) | 179.56(-0.26) | 177.42(-0.61) | 174.77 | -1.3 | | -11 | 39(0.4) | -50 | [-8] | [-29] | [-22] | -89 | -173 | DT | -0.9 | HoldShort | | (-10) | -20 | -21 | -30 | -20 | -1.7,4 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|