NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $6.6400 One month high (close): $9.1800

NKLA Daily Change: -0.33% Daily StdDev 5.65% NKLA EMA_5_Trend: 2.41% 10Minute StdDev: $0

Latest Price : $9.15(-0.33%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.86%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	11	7.89	8.28	9.02(0.33)	9.22(0.66)	9.27(0.54)	9.39	2	12	28(1.9)	50	[6]	[20]	[12]	88	222	UT	0.6	OpenLong	(6)	10	31	2	11	1.7,95	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.22(hourly_sma_10 -1.81%) 9.02(hourly_sma_20 -3.94%) 8.28(daily_ema_10 -11.82%) 7.89(daily_ema_20 -15.97%) Resistance Levels:

2	Mar/23	10	7.89	8.28	8.99(0.22)	9.16(0.44)	9.27(0)	9.23	1.8	12	27(-0.2)	45	[4]	[8]	[-12]	73	54	CR	0.1	HoldShort	(4)	0	-16	-5	-20	1.2,93	67
3	Mar/23	9	7.89	8.28	8.97(0.22)	9.12(0.66)	9.22(0.33)	9.31	1.9	12	27(2.3)	50	[4]	[16]	[13]	91	242	UT	0.5	OpenLong?	(4)	6	22	2	20	1.7,98	67
4	Mar/22	15	7.77	8.14	8.95(0.22)	9.06(0.33)	9.19(0.11)	9.2	2	11	24(-1)	50	[4]	[9]	[1]	81	91	UT	0.1	HoldLong?	(4)	2	-6	0	20	1.4,96	63
5	Mar/22	14	7.77	8.14	8.93(0.45)	9.03(0.22)	9.19(0)	9.23	2.1	11	25(-1.2)	50	[7]	[7]	[6]	87	-70	UT	0.3	HoldLong	(6)	0	10	-2	20	1.7,94	63

6	Mar/22	13	7.77	8.14	8.89(0.45)	9.01(0.45)	9.18(0.88)	9.18	2	11	27(-1.3)	50	[7]	[24]	[6]	84	120	UT	0	HoldLong	(8)	14	6	1	20	1.6,94	63
7	Mar/22	12	7.77	8.14	8.85(0.34)	8.97(0.45)	9.1(0.78)	9.15	2	11	28(-1.4)	50	[6]	[21]	[0]	80	207	UT	0.3	HoldLong	(6)	13	-10	-1	20	1.5,92	63
8	Mar/22	11	7.77	8.14	8.82(0.57)	8.93(0.45)	9.03(1.01)	9.2	2	11	29(-1.2)	50	[9]	[26]	[21]	94	142	UT	0.8	HoldLong	(8)	17	8	27	20	1.9,96	63
9	Mar/22	10	7.77	8.14	8.77(0.57)	8.89(0.57)	8.94(0.79)	9.16	2	11	31(0.1)	50	[9]	[24]	[7]	80	102	UT	1	HoldLong	(10)	13	-8	16	20	1.8,85	63
10	Mar/22	9	7.77	8.14	8.72(0.46)	8.84(0.23)	8.87(0.34)	9.2	2	11	30(-0.6)	50	[8]	[13]	[44]	83	212	UT	1.5	HoldLong?	(10)	6	82	13	20	2.3,75	63

11	Mar/21	15	7.68	7.97	8.68(0.35)	8.84(0)	8.84(0.23)	8.8	1.8	8	31(-5.8)	50	[6]	[9]	[-2]	14	-126	CR	-0.2	HoldShort?	(6)	4	6	-17	-11	0.6,49	60
12	Mar/21	14	7.68	7.97	8.65(0.35)	8.82(-0.11)	8.82(-0.11)	8.77	1.7	8	37(-5.8)	50	[6]	[3]	[-2]	32	-209	CR	-0.2	HoldShort	(4)	-2	2	-14	0	0.5,69	60
13	Mar/21	13	7.68	7.97	8.62(0.58)	8.82(0)	8.83(-0.11)	8.76	1.7	8	43(-7.1)	50	[10]	[5]	[-15]	45	-394	CR	-0.3	HoldShort	(8)	-2	-26	-4	-20	0.5,82	60
14	Mar/21	12	7.68	7.97	8.57(0.59)	8.83(0.11)	8.84(0.23)	8.89	1.9	8	50(-3)	50	[10]	[11]	[-4]	64	-117	CR	0.2	HoldShort	(11)	4	-16	-1	20	1,89	60
15	Mar/21	11	7.68	7.97	8.52(0.59)	8.82(0.57)	8.82(0.23)	8.97	2	8	53(-1.2)	50	[10]	[15]	[19]	74	43	UT	0.5	OpenLong	(13)	4	45	0	20	1.4,89	60

16	Mar/21	10	7.68	7.97	8.47(0.47)	8.77(0.34)	8.8(-0.23)	8.75	1.7	8	54(-1.9)	50	[8]	[5]	[-10]	57	-152	CR	-0.1	HoldShort	(9)	-4	-4	-8	-20	0.8,87	60
17	Mar/21	9	7.68	7.97	8.43(0.48)	8.74(0.34)	8.82(-0.11)	8.77	1.7	8	56(-2.4)	45	[8]	[7]	[-10]	67	-65	CR	-0.1	HoldShort?	(9)	-2	-8	-6	-20	1,92	60
18	Mar/18	15	7.62	7.75	8.39(0.72)	8.71(0.58)	8.83(0.11)	8.81	2.1	6	58(-6.6)	50	[12]	[14]	[-3]	74	-131	CR	-0.1	HoldShort?	(13)	2	-4	-4	-11	1.1,96	57
19	Mar/18	14	7.62	7.75	8.33(0.85)	8.66(0.7)	8.82(0.11)	8.83	2.1	6	65(-8.6)	50	[14]	[15]	[-2]	82	-153	CR	0	OpenShort	(11)	2	-4	-1	0	1.3,99	57
20	Mar/18	13	7.62	7.75	8.26(1.1)	8.6(0.7)	8.81(0.8)	8.85	2.1	6	73(-7.4)	50	[18]	[28]	[1]	84	-110	UT	0.1	HoldLong	(20)	13	0	-2	11	1.4,99	57

21	Mar/18	12	7.62	7.75	8.17(1.11)	8.54(0.59)	8.74(0.81)	8.85	2.1	6	81(-5.3)	50	[18]	[27]	[14]	87	-1	UT	0.2	HoldLong	(20)	13	12	-1	20	1.5,99	57
22	Mar/18	11	7.62	7.75	8.08(1.25)	8.49(0.95)	8.67(0.93)	8.79	2	6	86(-6.1)	50	[21]	[32]	[1]	84	-51	UT	0.2	HoldLong	(20)	15	-4	0	20	1.4,99	57
23	Mar/18	10	7.62	7.75	7.98(1.27)	8.41(1.2)	8.59(1.3)	8.81	2.1	6	92(-2.8)	50	[21]	[41]	[13]	90	176	UT	0.4	HoldLong	(23)	21	10	2	20	1.6,100	57
24	Mar/18	9	7.62	7.75	7.88(1.16)	8.31(0.97)	8.48(1.07)	8.76	2	6	95(-0.1)	50	[19]	[34]	[31]	90	306	UT	0.5	HoldLong?	(23)	18	55	2	20	1.6,100	57
25	Mar/17	15	7.58	7.53	7.79(1.04)	8.23(0.73)	8.39(0.6)	8.5	1.8	2	95(-13.8)	50	[17]	[23]	[8]	83	101	UT	0.2	HoldLong?	(19)	10	6	-0	20	1.3,100	56

26	Mar/17	14	7.58	7.53	7.71(1.05)	8.17(0.62)	8.34(0.48)	8.47	1.7	2	109(0.4)	50	[17]	[20]	[15]	83	148	UT	0.2	HoldLong	(21)	8	13	-0	20	1.3,100	56
27	Mar/17	13	7.58	7.53	7.63(0.93)	8.12(0.74)	8.3(0.97)	8.41	1.6	2	109(1.7)	50	[15]	[28]	[12]	84	394	UT	0.2	OpenLong	(19)	16	19	-2	20	1.4,99	56
28	Mar/17	12	7.58	7.53	7.56(0.93)	8.06(0.62)	8.22(1.11)	8.32	1.4	2	107(2.5)	50	[15]	[30]	[9]	84	417	UT	0.2	OpenLong	(17)	18	13	-4	20	1.4,99	56
29	Mar/17	11	7.58	7.53	7.49(0.81)	8.01(1.26)	8.13(0.74)	8.26	1.3	2	104(3.3)	50	[13]	[28]	[-0]	84	465	UT	0.2	OpenLong	(17)	12	2	-1	-12	1.4,99	56
30	Mar/17	10	7.58	7.53	7.43(0.81)	7.91(1.54)	8.07(0.88)	8.25	1.3	2	101(7)	50	[13]	[33]	[-2]	89	568	CR	0.3	OpenShort	(17)	14	-7	3	0	1.6,99	56

31	Mar/17	9	7.58	7.53	7.37(0.82)	7.79(1.43)	8(0.76)	8.28	1.3	2	94(8.3)	50	[13]	[30]	[27]	95	659	UT	0.6	OpenLong?	(15)	12	58	1	20	1.9,97	56
32	Mar/16	15	7.56	7.38	7.31(0.69)	7.68(1.59)	7.94(0.63)	8.02	0.9	-2	86(4.2)	50	[11]	[27]	[12]	87	488	UT	0.2	OpenLong?	(13)	10	37	-3	0	1.6,97	51
33	Mar/16	14	7.56	7.38	7.26(0.14)	7.56(1.34)	7.89(0.13)	7.86	0.6	-2	82(3.2)	-20	[2]	[15]	[-6]	81	730	CR	-0.1	OpenShort	(10)	2	-16	-7	0	1.4,96	51
34	Mar/16	13	7.56	7.38	7.25(0.28)	7.46(1.36)	7.88(1.68)	7.93	0.7	-2	78(4.7)	35	[5]	[41]	[16]	91	1068	UT	0.1	OpenLong	(5)	28	0	1	20	1.7,98	51
35	Mar/16	12	7.56	7.38	7.23(0.28)	7.36(1.52)	7.75(2.11)	7.93	0.7	-2	74(4.9)	35	[5]	[49]	[16]	97	1192	UT	0.5	OpenLong	(5)	35	-7	10	20	1.9,99	51

36	Mar/16	11	7.56	7.38	7.21(0.28)	7.25(1.54)	7.59(2.43)	7.96	0.8	-2	69(5.9)	35	[5]	[55]	[39]	103	1333	UT	1.1	HoldLong	(5)	40	32	30	20	2.1,100	51
37	Mar/16	10	7.56	7.38	7.19(0.14)	7.14(1.28)	7.41(2.63)	7.82	0.5	-2	63(4.2)	25	[2]	[55]	[44]	87	1351	UT	1.3	OpenLong	(3)	43	9	39	20	2,87	51
38	Mar/16	9	7.56	7.38	7.19(0)	7.05(1.15)	7.22(2.7)	7.78	0.4	-2	59(1.2)	15	[0]	[55]	[87]	67	1449	UR	1.9	SmallShort?	(3)	44	132	39	20	2,67	51
39	Mar/15	15	7.57	7.31	7.18(-0.55)	6.97(0.43)	7.03(0.86)	7.25	-0.6	-6	57(-8.3)	-25	[-9]	[15]	[30]	12	793	UR	0.8	SmallShort?	(-5)	14	30	27	20	0.2,57	58
40	Mar/15	14	7.57	7.31	7.22(-0.41)	6.97(0)	6.97(0.87)	7.13	-0.8	-6	66(-5.3)	-5	[-7]	[12]	[22]	-31	461	UR	0.5	SmallShort	(-13)	15	15	16	20	-0.3,27	58

41	Mar/15	13	7.57	7.31	7.25(-0.55)	6.94(-0.14)	6.91(0.58)	7.07	-0.9	-6	71(-3.9)	-10	[-9]	[5]	[30]	-49	393	UR	0.4	SmallShort	(-10)	10	50	9	20	-0.5,14	58
42	Mar/15	12	7.57	7.31	7.29(-0.68)	6.95(-0.29)	6.87(-0.29)	6.88	-1.3	-6	75(0.1)	-50	[-11]	[-11]	[2]	-68	5	DP	0	OpenShort	(-15)	-5	10	7	-20	-1,7	58
43	Mar/15	11	7.57	7.31	7.34(-0.68)	6.97(-0.99)	6.89(-0.14)	6.84	-1.4	-6	75(1.2)	-50	[-11]	[-14]	[-3]	-79	-81	DT	-0.1	OpenShort	(-12)	-2	-26	4	20	-1.3,4	58
44	Mar/15	10	7.57	7.31	7.39(-0.4)	7.04(-0.85)	6.9(-0.29)	6.94	-1.2	-6	74(2)	-10	[-7]	[-14]	[23]	-75	-305	DP	0.1	OpenShort	(-10)	-5	29	7	20	-1.2,5	58
45	Mar/15	9	7.57	7.31	7.42(-0.67)	7.1(-1.11)	6.92(-0.72)	6.83	-1.4	-6	72(2.9)	-50	[-11]	[-25]	[-7]	-90	-346	DT	-0.2	OpenShort?	(-10)	-12	-16	2	-20	-1.6,0	58

46	Mar/14	15	7.61	7.34	7.47(-0.66)	7.18(-0.97)	6.97(-0.71)	6.89	-1.3	-7	69(5)	-50	[-11]	[-25]	[-10]	-90	-337	DT	-0.2	OpenShort?	(-12)	-12	-5	3	-20	-1.6,0	49
47	Mar/14	14	7.61	7.34	7.52(-0.53)	7.25(-0.82)	7.02(-0.43)	6.91	-1.3	-7	64(4.1)	-50	[-9]	[-19]	[-18]	-95	-411	DT	-0.3	OpenShort	(-12)	-7	-10	2	-20	-1.8,0	49
48	Mar/14	13	7.61	7.34	7.56(-0.66)	7.31(-1.08)	7.05(-1.67)	6.95	-1.2	-7	60(5.8)	-50	[-11]	[-42]	[-18]	-97	-583	DT	-0.3	OpenShort	(-10)	-28	-8	-32	-20	-1.9,1	49
49	Mar/14	12	7.61	7.34	7.61(-0.52)	7.39(-1.47)	7.17(-1.65)	6.98	-1.2	-7	54(6.4)	-50	[-9]	[-45]	[-22]	-100	-730	DT	-0.7	HoldShort	(-12)	-28	-31	-33	-20	-2.2,5	49
50	Mar/14	11	7.61	7.34	7.65(-0.39)	7.5(-0.92)	7.29(-1.22)	7.1	-0.9	-7	47(5.4)	-50	[-7]	[-32]	[-21]	-100	-637	DT	-0.7	HoldShort	(-9)	-21	-18	-33	-20	-2.2,5	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI